| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 11.97 | 12.05 | 11.95 | 12.02 | 12.02 | +0.07 (+0.59%) | 22,200 |
| 17 Jun 2021 | USD | 11.97 | 12.05 | 11.85 | 11.95 | 11.95 | -0.06 (-0.50%) | 22,400 |
| 16 Jun 2021 | USD | 11.93 | 12.08 | 11.91 | 12.01 | 12.01 | +0.1 (+0.84%) | 19,600 |
| 15 Jun 2021 | USD | 11.94 | 11.95 | 11.85 | 11.91 | 11.91 | -0.06 (-0.50%) | 20,400 |
| 14 Jun 2021 | USD | 12.03 | 12.03 | 11.95 | 11.97 | 11.97 | +0.03 (+0.25%) | 5,900 |
| 11 Jun 2021 | USD | 11.94 | 12.04 | 11.87 | 11.94 | 11.94 | +0.05 (+0.42%) | 21,700 |
| 10 Jun 2021 | USD | 12.06 | 12.1 | 11.89 | 11.89 | 11.89 | -0.2 (-1.65%) | 30,900 |
| 9 Jun 2021 | USD | 12 | 12.1 | 11.95 | 12.09 | 12.09 | +0.09 (+0.75%) | 15,400 |
| 8 Jun 2021 | USD | 12.08 | 12.08 | 11.85 | 12 | 12 | -0.03 (-0.25%) | 37,000 |
| 7 Jun 2021 | USD | 11.93 | 12.11 | 11.93 | 12.03 | 12.03 | +0.06 (+0.50%) | 29,500 |
| 4 Jun 2021 | USD | 12.01 | 12.05 | 11.92 | 11.97 | 11.97 | 0.0 (0.0%) | 21,400 |
| 3 Jun 2021 | USD | 12.15 | 12.15 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 26,100 |
| 2 Jun 2021 | USD | 12 | 12.2 | 12 | 12.07 | 12.07 | +0.01 (+0.08%) | 38,300 |
| 1 Jun 2021 | USD | 12.07 | 12.19 | 11.97 | 12.06 | 12.06 | 0.0 (0.0%) | 26,500 |
| 28 May 2021 | USD | 12.1 | 12.1 | 11.98 | 12.06 | 12.06 | -0.04 (-0.33%) | 15,300 |
| 27 May 2021 | USD | 12.1 | 12.15 | 11.97 | 12.1 | 12.1 | +0.04 (+0.33%) | 22,700 |
| 26 May 2021 | USD | 11.97 | 12.11 | 11.97 | 12.06 | 12.06 | +0.05 (+0.42%) | 12,900 |
| 25 May 2021 | USD | 12.01 | 12.1 | 12 | 12.01 | 12.01 | -0.09 (-0.74%) | 13,600 |
| 24 May 2021 | USD | 11.91 | 12.1 | 11.91 | 12.1 | 12.1 | +0.11 (+0.92%) | 8,500 |
| 21 May 2021 | USD | 12.07 | 12.14 | 11.9 | 11.99 | 11.99 | -0.1 (-0.83%) | 12,500 |
| 20 May 2021 | USD | 12.19 | 12.2 | 12 | 12.09 | 12.09 | +0.02 (+0.17%) | 15,300 |
| 19 May 2021 | USD | 11.99 | 12.19 | 11.9 | 12.07 | 12.07 | -0.08 (-0.66%) | 20,100 |
| 18 May 2021 | USD | 12.62 | 12.64 | 11.92 | 12.15 | 12.15 | +0.4 (+3.40%) | 69,000 |
| 17 May 2021 | USD | 11.77 | 11.8 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 5,700 |
| 14 May 2021 | USD | 11.78 | 11.82 | 11.75 | 11.76 | 11.76 | +0.01 (+0.09%) | 16,200 |
| 13 May 2021 | USD | 11.86 | 11.9 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 30,000 |
| 12 May 2021 | USD | 11.91 | 11.95 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 90,600 |
| 11 May 2021 | USD | 12.02 | 12.06 | 11.91 | 11.96 | 11.96 | -0.07 (-0.58%) | 38,200 |
| 10 May 2021 | USD | 12.16 | 12.16 | 12.02 | 12.03 | 12.03 | -0.03 (-0.25%) | 74,100 |
| 7 May 2021 | USD | 12.11 | 12.14 | 12.05 | 12.06 | 12.06 | -0.07 (-0.58%) | 23,300 |
