| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.0095 | 0.012 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 1,301,735 |
| 24 Apr 2024 | USD | 0.0096 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 624,178 |
| 23 Apr 2024 | USD | 0.0086 | 0.0097 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 877,905 |
| 22 Apr 2024 | USD | 0.0096 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 716,152 |
| 19 Apr 2024 | USD | 0.0099 | 0.01 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 897,199 |
| 18 Apr 2024 | USD | 0.0092 | 0.01 | 0.0092 | 0.0099 | 0.0099 | +0 (+1.02%) | 171,499 |
| 17 Apr 2024 | USD | 0.01 | 0.0105 | 0.0092 | 0.0098 | 0.0098 | -0 (-2%) | 584,810 |
| 16 Apr 2024 | USD | 0.0093 | 0.0108 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 904,983 |
| 15 Apr 2024 | USD | 0.0114 | 0.0114 | 0.007 | 0.01 | 0.01 | -0.001 (-4.76%) | 3,054,631 |
| 12 Apr 2024 | USD | 0.012 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 780,310 |
| 11 Apr 2024 | USD | 0.0081 | 0.012 | 0.008 | 0.011 | 0.011 | -0.001 (-7.56%) | 3,532,017 |
| 10 Apr 2024 | USD | 0.0121 | 0.0123 | 0.0117 | 0.0119 | 0.0119 | -0 (-2.46%) | 446,916 |
| 9 Apr 2024 | USD | 0.0125 | 0.0127 | 0.012 | 0.0122 | 0.0122 | -0 (-2.40%) | 227,170 |
| 8 Apr 2024 | USD | 0.013 | 0.013 | 0.012 | 0.0125 | 0.0125 | +0 (+2.46%) | 3,445,721 |
| 5 Apr 2024 | USD | 0.0123 | 0.0125 | 0.012 | 0.0122 | 0.0122 | -0 (-2.40%) | 282,848 |
| 4 Apr 2024 | USD | 0.0131 | 0.0131 | 0.012 | 0.0125 | 0.0125 | -0 (-1.57%) | 411,245 |
| 3 Apr 2024 | USD | 0.0121 | 0.0133 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 922,529 |
| 2 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 1,231,305 |
| 1 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 358,211 |
| 28 Mar 2024 | USD | 0.0131 | 0.0137 | 0.0112 | 0.0124 | 0.0124 | -0 (-3.13%) | 2,483,141 |
| 27 Mar 2024 | USD | 0.0118 | 0.0135 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 2,705,103 |
| 26 Mar 2024 | USD | 0.0114 | 0.0118 | 0.009 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 1,128,751 |
| 25 Mar 2024 | USD | 0.0084 | 0.011 | 0.0081 | 0.011 | 0.011 | +0.003 (+30.95%) | 2,996,976 |
| 22 Mar 2024 | USD | 0.008 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | +0 (+5%) | 671,445 |
| 21 Mar 2024 | USD | 0.0082 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 440,786 |
| 20 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 225,488 |
| 19 Mar 2024 | USD | 0.0084 | 0.0085 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 1,241,650 |
| 18 Mar 2024 | USD | 0.008 | 0.0085 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,329,320 |
| 15 Mar 2024 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 666,035 |
| 14 Mar 2024 | USD | 0.0078 | 0.0089 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 950,059 |
