| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.0082 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 440,786 |
| 20 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 225,488 |
| 19 Mar 2024 | USD | 0.0084 | 0.0085 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 1,241,650 |
| 18 Mar 2024 | USD | 0.008 | 0.0085 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,329,320 |
| 15 Mar 2024 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 666,035 |
| 14 Mar 2024 | USD | 0.0078 | 0.0089 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 950,059 |
| 13 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0078 | 0.008 | 0.008 | -0 (-4.76%) | 580,523 |
| 12 Mar 2024 | USD | 0.009 | 0.009 | 0.0074 | 0.0084 | 0.0084 | 0.0 (0.0%) | 918,523 |
| 11 Mar 2024 | USD | 0.0087 | 0.009 | 0.0064 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,830,402 |
| 8 Mar 2024 | USD | 0.0085 | 0.0096 | 0.0079 | 0.0085 | 0.0085 | +0 (+3.66%) | 939,668 |
| 7 Mar 2024 | USD | 0.008 | 0.0085 | 0.0074 | 0.0082 | 0.0082 | +0 (+2.50%) | 330,954 |
| 6 Mar 2024 | USD | 0.0078 | 0.0085 | 0.0063 | 0.008 | 0.008 | +0 (+2.56%) | 3,336,259 |
| 5 Mar 2024 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 0.0078 | +0 (+5.41%) | 2,348,626 |
| 4 Mar 2024 | USD | 0.007 | 0.0085 | 0.0053 | 0.0074 | 0.0074 | +0 (+5.71%) | 11,927,789 |
| 1 Mar 2024 | USD | 0.0061 | 0.0079 | 0.0061 | 0.007 | 0.007 | -0.001 (-6.67%) | 5,016,112 |
| 29 Feb 2024 | USD | 0.0076 | 0.008 | 0.0061 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,166,958 |
| 28 Feb 2024 | USD | 0.0081 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 3,094,038 |
| 27 Feb 2024 | USD | 0.0084 | 0.009 | 0.0074 | 0.0081 | 0.0081 | -0 (-3.57%) | 2,470,095 |
| 26 Feb 2024 | USD | 0.0086 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 1,063,990 |
| 23 Feb 2024 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 129,550 |
| 22 Feb 2024 | USD | 0.009 | 0.0095 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 539,246 |
| 21 Feb 2024 | USD | 0.0092 | 0.0094 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 536,265 |
| 20 Feb 2024 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 312,617 |
| 16 Feb 2024 | USD | 0.0085 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0 (+4.71%) | 561,150 |
| 15 Feb 2024 | USD | 0.0089 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 1,104,071 |
| 14 Feb 2024 | USD | 0.0091 | 0.0095 | 0.0027 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 13,655,425 |
| 13 Feb 2024 | USD | 0.0091 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 1,811,353 |
| 12 Feb 2024 | USD | 0.0092 | 0.01 | 0.009 | 0.0093 | 0.0093 | -0 (-3.13%) | 2,985,168 |
| 9 Feb 2024 | USD | 0.0096 | 0.01 | 0.0091 | 0.0096 | 0.0096 | +0 (+1.05%) | 2,772,557 |
| 8 Feb 2024 | USD | 0.0095 | 0.0099 | 0.009 | 0.0095 | 0.0095 | +0 (+1.06%) | 2,084,781 |
