Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | +0.1 (+1.31%) | 2,000 |
27 Feb 2013 | SGD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 1,000 |
25 Feb 2013 | SGD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 1,000 |
22 Feb 2013 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 1,000 |
20 Feb 2013 | SGD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 1,000 |
14 Feb 2013 | SGD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.1 (+1.30%) | 1,000 |
13 Feb 2013 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,000 |
6 Feb 2013 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 7.77 | 7.77 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 2,000 |
4 Feb 2013 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +7.79 (+NA) | 2,000 |
29 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |