| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 29 | 29.7378 | 28.75 | 29.51 | 29.51 | +0.27 (+0.92%) | 722,167 |
| 20 May 2024 | USD | 30.01 | 30.55 | 29.17 | 29.24 | 29.24 | -0.26 (-0.88%) | 1,271,039 |
| 17 May 2024 | USD | 28.83 | 29.583 | 28.41 | 29.5 | 29.5 | +0.78 (+2.72%) | 895,645 |
| 16 May 2024 | USD | 29.32 | 29.47 | 28.49 | 28.72 | 28.72 | -0.79 (-2.68%) | 1,074,988 |
| 15 May 2024 | USD | 29.29 | 30.54 | 28.4 | 29.51 | 29.51 | +0.6 (+2.08%) | 1,680,704 |
| 14 May 2024 | USD | 26.61 | 29.1 | 26.4 | 28.91 | 28.91 | +2.89 (+11.11%) | 1,798,074 |
| 13 May 2024 | USD | 26.04 | 26.7 | 25.68 | 26.02 | 26.02 | +0.06 (+0.23%) | 783,775 |
| 10 May 2024 | USD | 26.4 | 27.2 | 25.65 | 25.96 | 25.96 | -1.14 (-4.21%) | 1,162,942 |
| 9 May 2024 | USD | 26.3 | 27.49 | 26.2 | 27.1 | 27.1 | +1.04 (+3.99%) | 1,235,116 |
| 8 May 2024 | USD | 25.49 | 26.18 | 25.0454 | 26.06 | 26.06 | +0.67 (+2.64%) | 804,094 |
| 7 May 2024 | USD | 26.74 | 26.74 | 24.9547 | 25.39 | 25.39 | -0.94 (-3.57%) | 682,086 |
| 6 May 2024 | USD | 26.73 | 26.85 | 25.74 | 26.33 | 26.33 | -0.12 (-0.45%) | 693,907 |
| 3 May 2024 | USD | 26.68 | 27.34 | 26.075 | 26.45 | 26.45 | +0.87 (+3.40%) | 641,653 |
| 2 May 2024 | USD | 26.19 | 26.34 | 25.25 | 25.58 | 25.58 | -0.22 (-0.85%) | 558,573 |
| 1 May 2024 | USD | 24.15 | 26.97 | 23.9215 | 25.8 | 25.8 | +1.67 (+6.92%) | 1,167,144 |
| 30 Apr 2024 | USD | 24.42 | 25.31 | 24.06 | 24.13 | 24.13 | -0.57 (-2.31%) | 1,064,650 |
| 29 Apr 2024 | USD | 24.55 | 25.5515 | 24.43 | 24.7 | 24.7 | +0.34 (+1.40%) | 640,595 |
| 26 Apr 2024 | USD | 24.01 | 24.76 | 23.49 | 24.36 | 24.36 | +0.53 (+2.22%) | 1,034,630 |
| 25 Apr 2024 | USD | 24.4 | 24.96 | 23.35 | 23.83 | 23.83 | -1.26 (-5.02%) | 1,247,373 |
| 24 Apr 2024 | USD | 25.69 | 25.82 | 24.74 | 25.09 | 25.09 | -0.05 (-0.20%) | 559,826 |
| 23 Apr 2024 | USD | 24.2 | 26.02 | 24.06 | 25.14 | 25.14 | +0.98 (+4.06%) | 859,072 |
| 22 Apr 2024 | USD | 22.95 | 24.825 | 22.75 | 24.16 | 24.16 | +1.43 (+6.29%) | 911,773 |
| 19 Apr 2024 | USD | 22.89 | 23.59 | 22.24 | 22.73 | 22.73 | -0.31 (-1.35%) | 1,008,841 |
| 18 Apr 2024 | USD | 23.55 | 23.98 | 22.78 | 23.04 | 23.04 | -0.51 (-2.17%) | 1,139,219 |
| 17 Apr 2024 | USD | 24.22 | 24.24 | 23.43 | 23.55 | 23.55 | -0.36 (-1.51%) | 716,626 |
| 16 Apr 2024 | USD | 23.69 | 24.198 | 23.25 | 23.91 | 23.91 | 0.0 (0.0%) | 715,733 |
| 15 Apr 2024 | USD | 24.09 | 24.44 | 23.6201 | 23.91 | 23.91 | -0.18 (-0.75%) | 866,954 |
| 12 Apr 2024 | USD | 25.28 | 25.54 | 23.913 | 24.09 | 24.09 | -1.26 (-4.97%) | 799,049 |
| 11 Apr 2024 | USD | 25.72 | 25.9874 | 25.19 | 25.35 | 25.35 | -0.29 (-1.13%) | 724,943 |
| 10 Apr 2024 | USD | 24.73 | 25.8 | 24.45 | 25.64 | 25.64 | -0.22 (-0.85%) | 1,043,257 |
