| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 39.95 | 42 | 38.76 | 39.64 | 39.64 | -0.32 (-0.80%) | 4,730,468 |
| 13 Jun 2024 | USD | 38.24 | 40.4 | 37.05 | 39.96 | 39.96 | +1.6 (+4.17%) | 2,814,817 |
| 12 Jun 2024 | USD | 35.655 | 39.25 | 34.51 | 38.36 | 38.36 | +9.44 (+32.64%) | 10,169,692 |
| 11 Jun 2024 | USD | 26.7 | 29.55 | 26.44 | 28.92 | 28.92 | +1.81 (+6.68%) | 2,068,781 |
| 10 Jun 2024 | USD | 26.15 | 27.34 | 25.85 | 27.11 | 27.11 | +0.51 (+1.92%) | 1,130,230 |
| 7 Jun 2024 | USD | 25.56 | 27.1798 | 25.3 | 26.6 | 26.6 | +0.56 (+2.15%) | 916,825 |
| 6 Jun 2024 | USD | 27.84 | 27.97 | 26.01 | 26.04 | 26.04 | -1.9 (-6.80%) | 738,658 |
| 5 Jun 2024 | USD | 27.79 | 28.83 | 27.19 | 27.94 | 27.94 | +0.24 (+0.87%) | 572,999 |
| 4 Jun 2024 | USD | 26.75 | 27.89 | 26.4 | 27.7 | 27.7 | +0.79 (+2.94%) | 980,845 |
| 3 Jun 2024 | USD | 27.07 | 27.4101 | 26.16 | 26.91 | 26.91 | +0.05 (+0.19%) | 667,530 |
| 31 May 2024 | USD | 27.11 | 27.7099 | 26.35 | 26.86 | 26.86 | -0.2 (-0.74%) | 933,139 |
| 30 May 2024 | USD | 27.19 | 27.6 | 26.61 | 27.06 | 27.06 | +0.45 (+1.69%) | 765,979 |
| 29 May 2024 | USD | 25.76 | 27.0997 | 25.55 | 26.61 | 26.61 | +0.29 (+1.10%) | 794,013 |
| 28 May 2024 | USD | 27.92 | 27.92 | 25.02 | 26.32 | 26.32 | -1.13 (-4.12%) | 1,720,118 |
| 24 May 2024 | USD | 27.66 | 28.385 | 27.01 | 27.45 | 27.45 | -0.02 (-0.07%) | 658,439 |
| 23 May 2024 | USD | 29.71 | 30 | 27.38 | 27.47 | 27.47 | -2.15 (-7.26%) | 1,399,049 |
| 22 May 2024 | USD | 29.4 | 30.84 | 29.3 | 29.62 | 29.62 | +0.11 (+0.37%) | 921,321 |
| 21 May 2024 | USD | 29 | 29.7378 | 28.75 | 29.51 | 29.51 | +0.27 (+0.92%) | 724,718 |
| 20 May 2024 | USD | 30.01 | 30.55 | 29.17 | 29.24 | 29.24 | -0.26 (-0.88%) | 1,271,039 |
| 17 May 2024 | USD | 28.83 | 29.583 | 28.41 | 29.5 | 29.5 | +0.78 (+2.72%) | 895,645 |
| 16 May 2024 | USD | 29.32 | 29.47 | 28.49 | 28.72 | 28.72 | -0.79 (-2.68%) | 1,074,988 |
| 15 May 2024 | USD | 29.29 | 30.54 | 28.4 | 29.51 | 29.51 | +0.6 (+2.08%) | 1,680,704 |
| 14 May 2024 | USD | 26.61 | 29.1 | 26.4 | 28.91 | 28.91 | +2.89 (+11.11%) | 1,798,074 |
| 13 May 2024 | USD | 26.04 | 26.7 | 25.68 | 26.02 | 26.02 | +0.06 (+0.23%) | 783,775 |
| 10 May 2024 | USD | 26.4 | 27.2 | 25.65 | 25.96 | 25.96 | -1.14 (-4.21%) | 1,162,942 |
| 9 May 2024 | USD | 26.3 | 27.49 | 26.2 | 27.1 | 27.1 | +1.04 (+3.99%) | 1,235,116 |
| 8 May 2024 | USD | 25.49 | 26.18 | 25.0454 | 26.06 | 26.06 | +0.67 (+2.64%) | 804,094 |
| 7 May 2024 | USD | 26.74 | 26.74 | 24.9547 | 25.39 | 25.39 | -0.94 (-3.57%) | 682,086 |
| 6 May 2024 | USD | 26.73 | 26.85 | 25.74 | 26.33 | 26.33 | -0.12 (-0.45%) | 693,907 |
| 3 May 2024 | USD | 26.68 | 27.34 | 26.075 | 26.45 | 26.45 | +0.87 (+3.40%) | 641,653 |
