| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 26.68 | 27.34 | 26.075 | 26.45 | 26.45 | +0.87 (+3.40%) | 641,653 |
| 2 May 2024 | USD | 26.19 | 26.34 | 25.25 | 25.58 | 25.58 | -0.22 (-0.85%) | 558,573 |
| 1 May 2024 | USD | 24.15 | 26.97 | 23.9215 | 25.8 | 25.8 | +1.67 (+6.92%) | 1,167,144 |
| 30 Apr 2024 | USD | 24.42 | 25.31 | 24.06 | 24.13 | 24.13 | -0.57 (-2.31%) | 1,064,650 |
| 29 Apr 2024 | USD | 24.55 | 25.5515 | 24.43 | 24.7 | 24.7 | +0.34 (+1.40%) | 640,595 |
| 26 Apr 2024 | USD | 24.01 | 24.76 | 23.49 | 24.36 | 24.36 | +0.53 (+2.22%) | 1,034,630 |
| 25 Apr 2024 | USD | 24.4 | 24.96 | 23.35 | 23.83 | 23.83 | -1.26 (-5.02%) | 1,247,373 |
| 24 Apr 2024 | USD | 25.69 | 25.82 | 24.74 | 25.09 | 25.09 | -0.05 (-0.20%) | 559,826 |
| 23 Apr 2024 | USD | 24.2 | 26.02 | 24.06 | 25.14 | 25.14 | +0.98 (+4.06%) | 859,072 |
| 22 Apr 2024 | USD | 22.95 | 24.825 | 22.75 | 24.16 | 24.16 | +1.43 (+6.29%) | 911,773 |
| 19 Apr 2024 | USD | 22.89 | 23.59 | 22.24 | 22.73 | 22.73 | -0.31 (-1.35%) | 1,008,841 |
| 18 Apr 2024 | USD | 23.55 | 23.98 | 22.78 | 23.04 | 23.04 | -0.51 (-2.17%) | 1,139,219 |
| 17 Apr 2024 | USD | 24.22 | 24.24 | 23.43 | 23.55 | 23.55 | -0.36 (-1.51%) | 716,626 |
| 16 Apr 2024 | USD | 23.69 | 24.198 | 23.25 | 23.91 | 23.91 | 0.0 (0.0%) | 715,733 |
| 15 Apr 2024 | USD | 24.09 | 24.44 | 23.6201 | 23.91 | 23.91 | -0.18 (-0.75%) | 866,954 |
| 12 Apr 2024 | USD | 25.28 | 25.54 | 23.913 | 24.09 | 24.09 | -1.26 (-4.97%) | 799,049 |
| 11 Apr 2024 | USD | 25.72 | 25.9874 | 25.19 | 25.35 | 25.35 | -0.29 (-1.13%) | 724,943 |
| 10 Apr 2024 | USD | 24.73 | 25.8 | 24.45 | 25.64 | 25.64 | -0.22 (-0.85%) | 1,043,257 |
| 9 Apr 2024 | USD | 24.79 | 25.86 | 24.51 | 25.86 | 25.86 | +1.08 (+4.36%) | 501,557 |
| 8 Apr 2024 | USD | 24.62 | 25.24 | 24 | 24.78 | 24.78 | +0.15 (+0.61%) | 539,469 |
| 5 Apr 2024 | USD | 23.57 | 24.745 | 22.9429 | 24.63 | 24.63 | +0.94 (+3.97%) | 976,614 |
| 4 Apr 2024 | USD | 26.85 | 27.17 | 21.56 | 23.69 | 23.69 | -2.95 (-11.07%) | 2,586,259 |
| 3 Apr 2024 | USD | 26.59 | 27.66 | 26.09 | 26.64 | 26.64 | -0.23 (-0.86%) | 950,099 |
| 2 Apr 2024 | USD | 25.6799 | 26.98 | 25.09 | 26.87 | 26.87 | +0.47 (+1.78%) | 1,306,510 |
| 1 Apr 2024 | USD | 25.69 | 26.62 | 24.77 | 26.4 | 26.4 | +0.88 (+3.45%) | 930,820 |
| 28 Mar 2024 | USD | 24.56 | 25.95 | 24.5 | 25.52 | 25.52 | +0.85 (+3.45%) | 1,232,348 |
| 27 Mar 2024 | USD | 24.2 | 25.6099 | 23.69 | 24.67 | 24.67 | +0.62 (+2.58%) | 1,848,987 |
| 26 Mar 2024 | USD | 23.6 | 24.41 | 23.4959 | 24.05 | 24.05 | +0.86 (+3.71%) | 977,053 |
| 25 Mar 2024 | USD | 23.63 | 24.22 | 22.85 | 23.19 | 23.19 | -0.51 (-2.15%) | 1,097,007 |
| 22 Mar 2024 | USD | 24.29 | 24.61 | 23.47 | 23.7 | 23.7 | -0.4 (-1.66%) | 738,660 |
