USX:RNA - Avidity Biosciences Inc Avidity Biosciences Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 USD 11.55 12.33 11.47 12.32 12.32 +0.68 (+5.84%) 560,591
5 Feb 2024 USD 11.42 11.78 11.23 11.64 11.64 +0.01 (+0.09%) 590,016
2 Feb 2024 USD 12.03 12.2 11.53 11.63 11.63 -0.51 (-4.20%) 1,207,129
1 Feb 2024 USD 12.31 12.42 11.62 12.14 12.14 -0.09 (-0.74%) 861,905
31 Jan 2024 USD 11.83 12.8 11.8 12.23 12.23 +0.43 (+3.64%) 744,959
30 Jan 2024 USD 12.3 12.6 11.79 11.8 11.8 -0.81 (-6.42%) 628,375
29 Jan 2024 USD 11.93 13.05 11.51 12.61 12.61 +0.57 (+4.73%) 1,526,057
26 Jan 2024 USD 10.6 12.55 10.3 12.04 12.04 +1.57 (+15.00%) 3,908,598
25 Jan 2024 USD 10.31 10.71 10.27 10.47 10.47 +0.31 (+3.05%) 662,305
24 Jan 2024 USD 10.21 10.5398 10.12 10.16 10.16 +0.05 (+0.49%) 772,858
23 Jan 2024 USD 10.57 10.79 9.9336 10.11 10.11 -0.26 (-2.51%) 592,381
22 Jan 2024 USD 10.13 10.63 9.93 10.37 10.37 +0.21 (+2.07%) 779,540
19 Jan 2024 USD 10.49 10.54 10.15 10.16 10.16 -0.27 (-2.59%) 903,500
18 Jan 2024 USD 10.9 10.9 10.21 10.43 10.43 -0.32 (-2.98%) 631,829
17 Jan 2024 USD 10.62 10.79 10.3901 10.75 10.75 -0.12 (-1.10%) 594,693
16 Jan 2024 USD 11.17 11.17 10.86 10.87 10.87 -0.48 (-4.23%) 750,202
12 Jan 2024 USD 11.39 11.665 11.26 11.35 11.35 +0.1 (+0.89%) 824,941
11 Jan 2024 USD 11.3 11.62 11 11.25 11.25 -0.17 (-1.49%) 1,147,006
10 Jan 2024 USD 11.64 11.89 11.12 11.42 11.42 -0.04 (-0.35%) 1,029,526
9 Jan 2024 USD 11.388 11.71 11.161 11.46 11.46 0.0 (0.0%) 1,338,264
8 Jan 2024 USD 9.44 11.55 9.405 11.46 11.46 +1.81 (+18.76%) 2,076,264
5 Jan 2024 USD 9.87 9.87 8.95 9.65 9.65 -0.19 (-1.93%) 1,470,431
4 Jan 2024 USD 9.67 10.07 9.39 9.84 9.84 +0.28 (+2.93%) 1,537,489
3 Jan 2024 USD 9.22 9.99 9.14 9.56 9.56 +0.4 (+4.37%) 1,777,839
2 Jan 2024 USD 9.02 9.47 8.86 9.16 9.16 +0.11 (+1.22%) 669,162
29 Dec 2023 USD 9.33 9.41 9.03 9.05 9.05 -0.28 (-3.00%) 554,856
28 Dec 2023 USD 9.27 9.4324 9.1 9.33 9.33 -0.04 (-0.43%) 825,984
27 Dec 2023 USD 9.44 9.568 9.07 9.37 9.37 0.0 (0.0%) 831,340
26 Dec 2023 USD 9.37 9.49 9.15 9.37 9.37 +0.155 (+1.68%) 701,961
22 Dec 2023 USD 9.21 9.39 8.93 9.215 9.215 +0.135 (+1.49%) 883,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms