| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60 | 61.2 | 59.5 | 60.4 | 60.4 | -0.79 (-1.29%) | 61,954 |
| 10 Apr 2024 | INR | 59 | 61.24 | 59 | 61.19 | 61.19 | +1.19 (+1.98%) | 86,316 |
| 9 Apr 2024 | INR | 60.5 | 61.5 | 60 | 60 | 60 | -0.8 (-1.32%) | 6,769 |
| 8 Apr 2024 | INR | 60.9 | 61.5 | 59.8 | 60.8 | 60.8 | +0.79 (+1.32%) | 60,608 |
| 5 Apr 2024 | INR | 59.7 | 61.3 | 59.7 | 60.01 | 60.01 | +0.01 (+0.02%) | 9,864 |
| 4 Apr 2024 | INR | 58 | 61.5 | 58 | 60 | 60 | 0.0 (0.0%) | 29,507 |
| 3 Apr 2024 | INR | 62 | 62 | 58.55 | 60 | 60 | -0.91 (-1.49%) | 6,954 |
| 2 Apr 2024 | INR | 60.2 | 62.85 | 60 | 60.91 | 60.91 | +0.5 (+0.83%) | 4,311 |
| 1 Apr 2024 | INR | 63.6 | 63.6 | 60 | 60.41 | 60.41 | -0.19 (-0.31%) | 11,625 |
| 28 Mar 2024 | INR | 61.27 | 61.66 | 60 | 60.6 | 60.6 | -0.3 (-0.49%) | 12,781 |
| 27 Mar 2024 | INR | 58 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 36,271 |
| 26 Mar 2024 | INR | 58.5 | 59 | 55.57 | 58 | 58 | -0.49 (-0.84%) | 32,727 |
| 22 Mar 2024 | INR | 57.2 | 59 | 57.2 | 58.49 | 58.49 | +0.78 (+1.35%) | 6,295 |
| 21 Mar 2024 | INR | 54 | 57.71 | 52.51 | 57.71 | 57.71 | +2.74 (+4.98%) | 25,059 |
| 20 Mar 2024 | INR | 55 | 55.02 | 53.8 | 54.97 | 54.97 | -0.05 (-0.09%) | 10,325 |
| 19 Mar 2024 | INR | 56.37 | 56.37 | 55 | 55.02 | 55.02 | +0.02 (+0.04%) | 12,232 |
| 18 Mar 2024 | INR | 55.4 | 55.4 | 55 | 55 | 55 | -0.4 (-0.72%) | 7,594 |
| 15 Mar 2024 | INR | 56 | 56.5 | 54 | 55.4 | 55.4 | +1.54 (+2.86%) | 41,114 |
| 14 Mar 2024 | INR | 49 | 53.86 | 48.74 | 53.86 | 53.86 | +2.56 (+4.99%) | 60,181 |
| 13 Mar 2024 | INR | 56.69 | 56.69 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 26,448 |
| 12 Mar 2024 | INR | 57.95 | 58 | 53.5 | 54 | 54 | -2.05 (-3.66%) | 14,414 |
| 11 Mar 2024 | INR | 58 | 58 | 55.1 | 56.05 | 56.05 | -1.83 (-3.16%) | 24,996 |
| 7 Mar 2024 | INR | 56.8 | 59.45 | 56.8 | 57.88 | 57.88 | -0.58 (-0.99%) | 8,700 |
| 6 Mar 2024 | INR | 56.5 | 58.97 | 55.05 | 58.46 | 58.46 | +1.65 (+2.90%) | 27,605 |
| 5 Mar 2024 | INR | 58 | 60 | 55.7 | 56.81 | 56.81 | -1.71 (-2.92%) | 11,237 |
| 4 Mar 2024 | INR | 59.21 | 60 | 57.25 | 58.52 | 58.52 | -1.25 (-2.09%) | 10,475 |
| 1 Mar 2024 | INR | 59.5 | 61.75 | 58.01 | 59.77 | 59.77 | +0.77 (+1.31%) | 24,459 |
| 29 Feb 2024 | INR | 59.54 | 60 | 58 | 59 | 59 | -1.75 (-2.88%) | 17,776 |
| 28 Feb 2024 | INR | 58.65 | 62.8 | 58.65 | 60.75 | 60.75 | +0.9 (+1.50%) | 57,472 |
| 27 Feb 2024 | INR | 61.99 | 63 | 58.46 | 59.85 | 59.85 | -1.52 (-2.48%) | 103,989 |
