| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.35 | 20.35 | 19.45 | 19.52 | 19.52 | -0.41 (-2.06%) | 72,362 |
| 3 Mar 2023 | INR | 20.1 | 20.35 | 19.7 | 19.93 | 19.93 | +0.13 (+0.66%) | 59,625 |
| 2 Mar 2023 | INR | 21.45 | 21.45 | 19.7 | 19.8 | 19.8 | -1.32 (-6.25%) | 269,551 |
| 1 Mar 2023 | INR | 20.99 | 21.4 | 20 | 21.12 | 21.12 | +0.57 (+2.77%) | 61,911 |
| 28 Feb 2023 | INR | 22.7 | 22.7 | 20.2 | 20.55 | 20.55 | -1.7 (-7.64%) | 102,768 |
| 27 Feb 2023 | INR | 23.1 | 23.9 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 55,214 |
| 24 Feb 2023 | INR | 23.95 | 24.45 | 23.4 | 23.5 | 23.5 | -0.45 (-1.88%) | 24,730 |
| 23 Feb 2023 | INR | 24.9 | 25.25 | 23.5 | 23.95 | 23.95 | -0.65 (-2.64%) | 44,411 |
| 22 Feb 2023 | INR | 24.25 | 24.85 | 24.2 | 24.6 | 24.6 | -0.2 (-0.81%) | 13,349 |
| 21 Feb 2023 | INR | 24.85 | 25 | 24.15 | 24.8 | 24.8 | +0.25 (+1.02%) | 42,240 |
| 20 Feb 2023 | INR | 25.6 | 25.6 | 23.55 | 24.55 | 24.55 | -0.6 (-2.39%) | 36,143 |
| 17 Feb 2023 | INR | 25.25 | 25.4 | 24.5 | 25.15 | 25.15 | -0.1 (-0.40%) | 22,079 |
| 16 Feb 2023 | INR | 26.2 | 26.9 | 23.4 | 25.25 | 25.25 | -0.25 (-0.98%) | 140,386 |
| 15 Feb 2023 | INR | 26.65 | 27.15 | 25 | 25.5 | 25.5 | -0.55 (-2.11%) | 131,226 |
| 14 Feb 2023 | INR | 28.8 | 28.8 | 25.35 | 26.05 | 26.05 | -2.35 (-8.27%) | 117,478 |
| 13 Feb 2023 | INR | 30.2 | 31.9 | 28.1 | 28.4 | 28.4 | -2.4 (-7.79%) | 493,681 |
| 10 Feb 2023 | INR | 30.95 | 31.8 | 30.55 | 30.8 | 30.8 | +0.25 (+0.82%) | 237,918 |
| 9 Feb 2023 | INR | 35.55 | 36.9 | 29.4 | 30.55 | 30.55 | -5.65 (-15.61%) | 1,308,445 |
| 8 Feb 2023 | INR | 34.65 | 36.75 | 32 | 36.2 | 36.2 | +2.25 (+6.63%) | 803,693 |
| 7 Feb 2023 | INR | 32.15 | 34.2 | 31.75 | 33.95 | 33.95 | +1.8 (+5.60%) | 292,511 |
| 6 Feb 2023 | INR | 31.65 | 32.6 | 31 | 32.15 | 32.15 | -0.1 (-0.31%) | 138,094 |
| 3 Feb 2023 | INR | 31.5 | 32.9 | 30.45 | 32.25 | 32.25 | +0.35 (+1.10%) | 92,113 |
| 2 Feb 2023 | INR | 32 | 32.75 | 31.2 | 31.9 | 31.9 | -0.1 (-0.31%) | 102,633 |
| 1 Feb 2023 | INR | 32.75 | 35.7 | 31.5 | 32 | 32 | +0.45 (+1.43%) | 164,613 |
| 31 Jan 2023 | INR | 32 | 32.3 | 31 | 31.55 | 31.55 | -0.15 (-0.47%) | 45,570 |
| 30 Jan 2023 | INR | 32.2 | 32.2 | 31 | 31.7 | 31.7 | +0.55 (+1.77%) | 16,587 |
| 27 Jan 2023 | INR | 32.35 | 33.3 | 30.7 | 31.15 | 31.15 | -2.2 (-6.60%) | 67,375 |
| 25 Jan 2023 | INR | 34.35 | 34.35 | 27.4 | 33.35 | 33.35 | -0.55 (-1.62%) | 244,598 |
| 24 Jan 2023 | INR | 34.25 | 34.65 | 33.25 | 33.9 | 33.9 | -0.4 (-1.17%) | 198,972 |
| 23 Jan 2023 | INR | 34.1 | 35.5 | 33.8 | 34.3 | 34.3 | +0.25 (+0.73%) | 345,288 |
