| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.51 | 62.84 | 58.51 | 61.37 | 61.37 | +0.51 (+0.84%) | 96,288 |
| 23 Feb 2024 | INR | 60 | 62 | 59.89 | 60.86 | 60.86 | +0.42 (+0.69%) | 114,013 |
| 22 Feb 2024 | INR | 61 | 62.89 | 58.32 | 60.44 | 60.44 | +0.13 (+0.22%) | 57,470 |
| 21 Feb 2024 | INR | 62.5 | 62.94 | 57.15 | 60.31 | 60.31 | -2.36 (-3.77%) | 126,887 |
| 20 Feb 2024 | INR | 64.4 | 65.98 | 61.36 | 62.67 | 62.67 | +4.62 (+7.96%) | 332,437 |
| 19 Feb 2024 | INR | 62.35 | 70 | 56.3 | 58.05 | 58.05 | -3.1 (-5.07%) | 486,467 |
| 16 Feb 2024 | INR | 52.94 | 61.7 | 52 | 61.15 | 61.15 | +9.73 (+18.92%) | 528,780 |
| 15 Feb 2024 | INR | 53 | 53.01 | 44.3 | 51.42 | 51.42 | -0.53 (-1.02%) | 61,537 |
| 14 Feb 2024 | INR | 51 | 53.77 | 51 | 51.95 | 51.95 | -0.31 (-0.59%) | 36,265 |
| 13 Feb 2024 | INR | 51 | 54.8 | 49 | 52.26 | 52.26 | +1.33 (+2.61%) | 63,628 |
| 12 Feb 2024 | INR | 54.8 | 55.91 | 50 | 50.93 | 50.93 | -2.17 (-4.09%) | 93,807 |
| 9 Feb 2024 | INR | 53.84 | 54.8 | 48.06 | 53.1 | 53.1 | +1.26 (+2.43%) | 215,845 |
| 8 Feb 2024 | INR | 53 | 53.88 | 44 | 51.84 | 51.84 | -2.12 (-3.93%) | 511,370 |
| 7 Feb 2024 | INR | 52.7 | 53.96 | 50.56 | 53.96 | 53.96 | +8.99 (+19.99%) | 794,309 |
| 6 Feb 2024 | INR | 42.99 | 45.25 | 42.85 | 44.97 | 44.97 | +2.9 (+6.89%) | 54,519 |
| 5 Feb 2024 | INR | 45.9 | 45.9 | 39.99 | 42.07 | 42.07 | -3.04 (-6.74%) | 76,524 |
| 2 Feb 2024 | INR | 46 | 46 | 43.03 | 45.11 | 45.11 | +0.32 (+0.71%) | 65,972 |
| 1 Feb 2024 | INR | 42.4 | 45.5 | 40.51 | 44.79 | 44.79 | +3.27 (+7.88%) | 164,552 |
| 31 Jan 2024 | INR | 40.19 | 43.75 | 39.51 | 41.52 | 41.52 | +0.51 (+1.24%) | 74,325 |
| 30 Jan 2024 | INR | 40.95 | 41.39 | 39.21 | 41.01 | 41.01 | +0.92 (+2.29%) | 38,403 |
| 29 Jan 2024 | INR | 40 | 41.39 | 39 | 40.09 | 40.09 | +0.11 (+0.28%) | 52,833 |
| 25 Jan 2024 | INR | 41.88 | 41.88 | 39.71 | 39.98 | 39.98 | -0.23 (-0.57%) | 37,370 |
| 24 Jan 2024 | INR | 39.15 | 41.9 | 38.05 | 40.21 | 40.21 | +0.22 (+0.55%) | 47,803 |
| 23 Jan 2024 | INR | 40.83 | 41.79 | 39.29 | 39.99 | 39.99 | -0.84 (-2.06%) | 15,480 |
| 20 Jan 2024 | INR | 41.98 | 41.98 | 40.51 | 40.83 | 40.83 | -0.38 (-0.92%) | 35,465 |
| 19 Jan 2024 | INR | 42.44 | 42.44 | 41 | 41.21 | 41.21 | +0.07 (+0.17%) | 16,826 |
| 18 Jan 2024 | INR | 42.49 | 42.49 | 41 | 41.14 | 41.14 | -0.37 (-0.89%) | 23,227 |
| 17 Jan 2024 | INR | 43.6 | 43.6 | 41 | 41.51 | 41.51 | -1.24 (-2.90%) | 39,950 |
| 16 Jan 2024 | INR | 42.77 | 43.89 | 42.49 | 42.75 | 42.75 | -0.89 (-2.04%) | 33,282 |
| 15 Jan 2024 | INR | 44 | 44 | 43 | 43.64 | 43.64 | +0.18 (+0.41%) | 59,020 |
