| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.48 | 39.36 | 37.31 | 37.7 | 37.7 | -0.43 (-1.13%) | 31,564 |
| 13 Oct 2023 | INR | 39 | 39.38 | 37 | 38.13 | 38.13 | -0.6 (-1.55%) | 27,005 |
| 12 Oct 2023 | INR | 40.49 | 40.49 | 38.56 | 38.73 | 38.73 | +0.1 (+0.26%) | 10,518 |
| 11 Oct 2023 | INR | 38.47 | 39.9 | 37.1 | 38.63 | 38.63 | +1.34 (+3.59%) | 47,623 |
| 10 Oct 2023 | INR | 36.87 | 38 | 35.5 | 37.29 | 37.29 | +0.42 (+1.14%) | 18,068 |
| 9 Oct 2023 | INR | 37 | 37 | 34.22 | 36.87 | 36.87 | -0.34 (-0.91%) | 26,459 |
| 6 Oct 2023 | INR | 38.3 | 38.31 | 36.41 | 37.21 | 37.21 | -1.1 (-2.87%) | 19,323 |
| 5 Oct 2023 | INR | 39.44 | 39.44 | 37.91 | 38.31 | 38.31 | -0.03 (-0.08%) | 24,982 |
| 4 Oct 2023 | INR | 39.85 | 39.85 | 37.85 | 38.34 | 38.34 | -1.45 (-3.64%) | 34,063 |
| 3 Oct 2023 | INR | 39.9 | 40 | 37.28 | 39.79 | 39.79 | +1.1 (+2.84%) | 83,260 |
| 29 Sep 2023 | INR | 39.83 | 40.25 | 37.22 | 38.69 | 38.69 | +0.33 (+0.86%) | 67,049 |
| 28 Sep 2023 | INR | 36.98 | 38.36 | 36.98 | 38.36 | 38.36 | +1.82 (+4.98%) | 62,273 |
| 27 Sep 2023 | INR | 35.99 | 36.54 | 35.2 | 36.54 | 36.54 | +1.74 (+5%) | 69,206 |
| 26 Sep 2023 | INR | 34.34 | 34.8 | 33.81 | 34.8 | 34.8 | +1.65 (+4.98%) | 55,770 |
| 25 Sep 2023 | INR | 32 | 34.46 | 32 | 33.15 | 33.15 | +0.33 (+1.01%) | 81,028 |
| 22 Sep 2023 | INR | 34 | 34 | 32.81 | 32.82 | 32.82 | -0.98 (-2.90%) | 6,426 |
| 21 Sep 2023 | INR | 32.8 | 34.7 | 32.8 | 33.8 | 33.8 | -0.56 (-1.63%) | 22,235 |
| 20 Sep 2023 | INR | 33.8 | 34.45 | 32.9 | 34.36 | 34.36 | +0.56 (+1.66%) | 25,682 |
| 18 Sep 2023 | INR | 33.01 | 34 | 31.91 | 33.8 | 33.8 | +0.83 (+2.52%) | 25,151 |
| 15 Sep 2023 | INR | 33.89 | 33.89 | 32.14 | 32.97 | 32.97 | -0.11 (-0.33%) | 23,125 |
| 14 Sep 2023 | INR | 33.45 | 33.78 | 32.01 | 33.08 | 33.08 | +0.85 (+2.64%) | 12,667 |
| 13 Sep 2023 | INR | 31.01 | 32.59 | 30.05 | 32.23 | 32.23 | +1.19 (+3.83%) | 42,772 |
| 12 Sep 2023 | INR | 31.92 | 33.79 | 30.91 | 31.04 | 31.04 | -1.49 (-4.58%) | 31,575 |
| 11 Sep 2023 | INR | 33.5 | 33.87 | 32.1 | 32.53 | 32.53 | +0.27 (+0.84%) | 13,544 |
| 8 Sep 2023 | INR | 33.25 | 34 | 32 | 32.26 | 32.26 | -0.83 (-2.51%) | 16,565 |
| 7 Sep 2023 | INR | 33.5 | 34.45 | 32.02 | 33.09 | 33.09 | +0.09 (+0.27%) | 10,279 |
| 6 Sep 2023 | INR | 33.61 | 33.61 | 32.45 | 33 | 33 | +0.05 (+0.15%) | 13,744 |
| 5 Sep 2023 | INR | 34.25 | 34.25 | 32.05 | 32.95 | 32.95 | -0.13 (-0.39%) | 29,951 |
| 4 Sep 2023 | INR | 32.9 | 33.08 | 32.8 | 33.08 | 33.08 | +1.57 (+4.98%) | 58,545 |
| 1 Sep 2023 | INR | 31.2 | 32.39 | 30.61 | 31.51 | 31.51 | -0.48 (-1.50%) | 8,238 |
