| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28.45 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 57,224 |
| 18 Jul 2023 | INR | 28.45 | 28.45 | 26.66 | 28 | 28 | 0.0 (0.0%) | 23,720 |
| 17 Jul 2023 | INR | 28.48 | 28.48 | 27.1 | 28 | 28 | -0.48 (-1.69%) | 50,795 |
| 14 Jul 2023 | INR | 28 | 28.62 | 28 | 28.48 | 28.48 | +0.48 (+1.71%) | 15,679 |
| 13 Jul 2023 | INR | 28 | 28.45 | 28 | 28 | 28 | -0.01 (-0.04%) | 15,018 |
| 12 Jul 2023 | INR | 28.49 | 28.49 | 28 | 28.01 | 28.01 | -0.01 (-0.04%) | 13,436 |
| 11 Jul 2023 | INR | 29 | 29 | 28 | 28.02 | 28.02 | +0.02 (+0.07%) | 18,526 |
| 10 Jul 2023 | INR | 28 | 28.91 | 28 | 28 | 28 | -0.01 (-0.04%) | 13,337 |
| 7 Jul 2023 | INR | 29 | 29 | 28 | 28.01 | 28.01 | -0.24 (-0.85%) | 25,263 |
| 6 Jul 2023 | INR | 28.49 | 28.49 | 28 | 28.25 | 28.25 | -0.24 (-0.84%) | 10,373 |
| 5 Jul 2023 | INR | 28.5 | 28.9 | 28 | 28.49 | 28.49 | +0.49 (+1.75%) | 8,913 |
| 4 Jul 2023 | INR | 28.2 | 29 | 27.36 | 28 | 28 | -0.02 (-0.07%) | 10,006 |
| 3 Jul 2023 | INR | 29.1 | 29.1 | 28 | 28.02 | 28.02 | -0.13 (-0.46%) | 6,273 |
| 30 Jun 2023 | INR | 28.2 | 28.99 | 28.1 | 28.15 | 28.15 | +0.03 (+0.11%) | 7,427 |
| 28 Jun 2023 | INR | 29 | 29 | 28.05 | 28.12 | 28.12 | -0.6 (-2.09%) | 12,758 |
| 27 Jun 2023 | INR | 28 | 28.8 | 28 | 28.72 | 28.72 | +0.02 (+0.07%) | 2,816 |
| 26 Jun 2023 | INR | 28.3 | 28.92 | 28.03 | 28.7 | 28.7 | +0.35 (+1.23%) | 4,252 |
| 23 Jun 2023 | INR | 29 | 29.1 | 28.3 | 28.35 | 28.35 | +0.05 (+0.18%) | 15,746 |
| 22 Jun 2023 | INR | 29.1 | 29.1 | 28 | 28.3 | 28.3 | +0.2 (+0.71%) | 10,458 |
| 21 Jun 2023 | INR | 28.47 | 28.75 | 28.06 | 28.1 | 28.1 | -0.95 (-3.27%) | 3,494 |
| 20 Jun 2023 | INR | 28.5 | 29.25 | 28 | 29.05 | 29.05 | +1.05 (+3.75%) | 49,304 |
| 19 Jun 2023 | INR | 29 | 29.1 | 28 | 28 | 28 | -0.33 (-1.16%) | 17,309 |
| 16 Jun 2023 | INR | 28.95 | 28.95 | 28.1 | 28.33 | 28.33 | +0.07 (+0.25%) | 2,812 |
| 15 Jun 2023 | INR | 28.75 | 28.8 | 28 | 28.26 | 28.26 | +0.11 (+0.39%) | 8,850 |
| 14 Jun 2023 | INR | 29 | 29 | 28 | 28.15 | 28.15 | -0.49 (-1.71%) | 12,169 |
| 13 Jun 2023 | INR | 28 | 28.9 | 28 | 28.64 | 28.64 | +0.11 (+0.39%) | 188,911 |
| 12 Jun 2023 | INR | 28.4 | 28.85 | 27.55 | 28.53 | 28.53 | +0.07 (+0.25%) | 8,819 |
| 9 Jun 2023 | INR | 27.41 | 28.5 | 27.4 | 28.46 | 28.46 | +0.48 (+1.72%) | 32,828 |
| 8 Jun 2023 | INR | 28.63 | 28.9 | 27.8 | 27.98 | 27.98 | -0.65 (-2.27%) | 9,894 |
| 7 Jun 2023 | INR | 27.65 | 28.9 | 27.65 | 28.63 | 28.63 | +0.59 (+2.10%) | 10,495 |
