| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.9 | 29.4 | 28 | 28.04 | 28.04 | -0.72 (-2.50%) | 27,111 |
| 5 Jun 2023 | INR | 28.01 | 29 | 28.01 | 28.76 | 28.76 | +0.01 (+0.03%) | 21,256 |
| 2 Jun 2023 | INR | 28.5 | 29 | 28 | 28.75 | 28.75 | +0.39 (+1.38%) | 21,199 |
| 1 Jun 2023 | INR | 28.5 | 28.85 | 27.15 | 28.36 | 28.36 | +0.21 (+0.75%) | 24,311 |
| 31 May 2023 | INR | 28 | 28.5 | 27.4 | 28.15 | 28.15 | -0.01 (-0.04%) | 26,056 |
| 30 May 2023 | INR | 27.4 | 28.5 | 27.4 | 28.16 | 28.16 | +0.56 (+2.03%) | 12,237 |
| 29 May 2023 | INR | 29.2 | 29.2 | 27.29 | 27.6 | 27.6 | -0.72 (-2.54%) | 24,124 |
| 26 May 2023 | INR | 27.98 | 28.5 | 27.15 | 28.32 | 28.32 | +0.56 (+2.02%) | 10,487 |
| 25 May 2023 | INR | 29.18 | 29.18 | 27.1 | 27.76 | 27.76 | -0.35 (-1.25%) | 14,208 |
| 24 May 2023 | INR | 28.89 | 28.89 | 27.53 | 28.11 | 28.11 | +0.04 (+0.14%) | 5,902 |
| 23 May 2023 | INR | 28.83 | 29.14 | 28 | 28.07 | 28.07 | -0.85 (-2.94%) | 11,148 |
| 22 May 2023 | INR | 29.8 | 30.5 | 28.7 | 28.92 | 28.92 | -1.19 (-3.95%) | 36,191 |
| 19 May 2023 | INR | 30.4 | 31.61 | 29.12 | 30.11 | 30.11 | 0.0 (0.0%) | 65,046 |
| 18 May 2023 | INR | 30.11 | 30.11 | 27.5 | 30.11 | 30.11 | +1.43 (+4.99%) | 26,267 |
| 17 May 2023 | INR | 27.98 | 28.74 | 26.5 | 28.68 | 28.68 | +1.3 (+4.75%) | 27,537 |
| 16 May 2023 | INR | 28.75 | 29.21 | 27.3 | 27.38 | 27.38 | -1.35 (-4.70%) | 24,512 |
| 15 May 2023 | INR | 30.75 | 30.75 | 28.61 | 28.73 | 28.73 | -1.38 (-4.58%) | 54,903 |
| 12 May 2023 | INR | 31.99 | 31.99 | 30.08 | 30.11 | 30.11 | -1.55 (-4.90%) | 44,441 |
| 11 May 2023 | INR | 31.8 | 32.23 | 31.61 | 31.66 | 31.66 | -1.61 (-4.84%) | 67,677 |
| 10 May 2023 | INR | 33.05 | 33.85 | 33.05 | 33.27 | 33.27 | -0.09 (-0.27%) | 29,597 |
| 9 May 2023 | INR | 33 | 33.73 | 32.75 | 33.36 | 33.36 | +0.46 (+1.40%) | 60,448 |
| 8 May 2023 | INR | 32.5 | 33.58 | 32 | 32.9 | 32.9 | +0.76 (+2.36%) | 28,935 |
| 5 May 2023 | INR | 32.13 | 32.99 | 31.8 | 32.14 | 32.14 | -0.85 (-2.58%) | 20,710 |
| 4 May 2023 | INR | 34.54 | 34.54 | 32.8 | 32.99 | 32.99 | +0.09 (+0.27%) | 96,841 |
| 3 May 2023 | INR | 31.28 | 34.5 | 31.28 | 32.9 | 32.9 | -0.02 (-0.06%) | 109,829 |
| 2 May 2023 | INR | 33.95 | 34.9 | 32.3 | 32.92 | 32.92 | -1.05 (-3.09%) | 145,986 |
| 28 Apr 2023 | INR | 33.8 | 33.97 | 33.07 | 33.97 | 33.97 | +1.61 (+4.98%) | 106,175 |
| 27 Apr 2023 | INR | 31.75 | 32.36 | 31 | 32.36 | 32.36 | +1.54 (+5.00%) | 40,724 |
| 26 Apr 2023 | INR | 29.41 | 31 | 29.08 | 30.82 | 30.82 | +0.21 (+0.69%) | 127,562 |
| 25 Apr 2023 | INR | 31 | 32.19 | 30.61 | 30.61 | 30.61 | -1.61 (-5.00%) | 402,084 |
