Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | +2.55 (+31.10%) | 0 |
20 Aug 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | -0.05 (-0.61%) | 0 |
19 Aug 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | -0.26 (-3.06%) | 0 |
18 Aug 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | +0.3 (+3.65%) | 0 |
14 Aug 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 1.642 | -2.04 (-19.90%) | 0 |
13 Aug 2014 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 2.05 | -0.25 (-2.38%) | 190,000 |
12 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | +1.9 (+22.09%) | 0 |
11 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | -2.1 (-19.63%) | 0 |
8 Aug 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 2.14 | +2.1 (+24.42%) | 10,000 |
7 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | -1.9 (-18.10%) | 0 |
1 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | -0.25 (-2.33%) | 0 |
31 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | +2.1 (+24.28%) | 10,000 |
30 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | -2.1 (-19.53%) | 0 |
28 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | +2.1 (+24.28%) | 0 |
24 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | -0.01 (-0.12%) | 0 |
23 Jul 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 1.732 | +0.01 (+0.12%) | 0 |
22 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | -2.15 (-19.91%) | 0 |
18 Jul 2014 | INR | 11 | 11 | 10.8 | 10.8 | 2.16 | -0.2 (-1.82%) | 20,000 |
17 Jul 2014 | INR | 11 | 11 | 11 | 11 | 2.2 | +1.45 (+15.18%) | 0 |
16 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | -1.45 (-13.18%) | 0 |
15 Jul 2014 | INR | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 11 | 11 | 11 | 11 | 2.2 | +1.45 (+15.18%) | 0 |
11 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |