Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | -1.45 (-13.18%) | 0 |
7 Jul 2014 | INR | 11 | 11 | 11 | 11 | 2.2 | +1.45 (+15.18%) | 0 |
4 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | -1.45 (-13.18%) | 0 |
27 Jun 2014 | INR | 11 | 11 | 11 | 11 | 2.2 | -0.9 (-7.56%) | 0 |
26 Jun 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 2.38 | +2.35 (+24.61%) | 10,000 |
25 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 | -1.7 (-15.11%) | 0 |
20 Jun 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | -0.55 (-4.66%) | 0 |
19 Jun 2014 | INR | 12 | 12 | 11.8 | 11.8 | 2.36 | -1.1 (-8.53%) | 20,000 |
18 Jun 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | +2.35 (+22.27%) | 10,000 |
17 Jun 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | -2.45 (-18.85%) | 0 |
16 Jun 2014 | INR | 13 | 13 | 13 | 13 | 2.6 | 0.0 (0.0%) | 10,000 |
13 Jun 2014 | INR | 13.5 | 13.5 | 13 | 13 | 2.6 | +1.45 (+12.55%) | 20,000 |
12 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 2.31 | -1.95 (-14.44%) | 0 |
11 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.1 (-0.74%) | 0 |
10 Jun 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | -0.65 (-4.56%) | 0 |
9 Jun 2014 | INR | 13.5 | 14.5 | 13.5 | 14.25 | 2.85 | +2.25 (+18.75%) | 30,000 |
6 Jun 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | +1.9 (+18.81%) | 0 |
5 Jun 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | -2.4 (-19.20%) | 0 |
4 Jun 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +2.5 (+25%) | 10,000 |
3 Jun 2014 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 10 | 10 | 10 | 10 | 2 | -1.8 (-15.25%) | 0 |
30 May 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | +1.8 (+18%) | 0 |
29 May 2014 | INR | 10 | 10 | 10 | 10 | 2 | -1.85 (-15.61%) | 0 |