Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 2.37 | +0.1 (+0.85%) | 0 |
27 May 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | +1.75 (+17.50%) | 0 |
26 May 2014 | INR | 10 | 10 | 10 | 10 | 2 | -2.45 (-19.68%) | 0 |
23 May 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 2.49 | +0.7 (+5.96%) | 10,000 |
22 May 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -0.25 (-2.08%) | 0 |
21 May 2014 | INR | 11.1 | 12 | 11.1 | 12 | 2.4 | +2.5 (+26.32%) | 30,000 |
20 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | -2.25 (-19.15%) | 0 |
19 May 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | +0.55 (+4.91%) | 20,000 |
16 May 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 2.24 | +2.05 (+22.40%) | 10,000 |
15 May 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 1.83 | +0.15 (+1.67%) | 0 |
14 May 2014 | INR | 9 | 9 | 9 | 9 | 1.8 | -0.1 (-1.10%) | 0 |
13 May 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | -2 (-18.02%) | 0 |
12 May 2014 | INR | 11.7 | 11.7 | 11.1 | 11.1 | 2.22 | +0.2 (+1.83%) | 30,000 |
9 May 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 2.18 | -0.3 (-2.68%) | 1,010,000 |
8 May 2014 | INR | 11.37 | 12.5 | 11.2 | 11.2 | 2.24 | -2.1 (-15.79%) | 190,000 |
7 May 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | -0.7 (-5%) | 0 |
5 May 2014 | INR | 15.43 | 15.43 | 14 | 14 | 2.8 | -0.7 (-4.76%) | 100,000 |
2 May 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 2.94 | +0.7 (+5%) | 10,000 |
30 Apr 2014 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.65 (+4.87%) | 10,000 |
29 Apr 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | +0.6 (+4.71%) | 10,000 |
28 Apr 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 2.55 | +0.6 (+4.94%) | 10,000 |
25 Apr 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 2.43 | +0.55 (+4.74%) | 30,000 |
23 Apr 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | +0.55 (+4.98%) | 330,000 |
22 Apr 2014 | INR | 10.55 | 11.05 | 10.55 | 11.05 | 2.21 | 0.0 (0.0%) | 1,170,000 |