| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +1.53 (+4.99%) | 147,928 |
| 21 Apr 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +1.46 (+4.99%) | 24,481 |
| 20 Apr 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.39 (+4.99%) | 31,880 |
| 19 Apr 2023 | INR | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +1.32 (+4.98%) | 1,522,817 |
| 18 Apr 2023 | INR | 26.52 | 26.52 | 26.5 | 26.52 | 26.52 | +1.26 (+4.99%) | 166,665 |
| 17 Apr 2023 | INR | 24.79 | 25.26 | 24 | 25.26 | 25.26 | +1.2 (+4.99%) | 188,959 |
| 13 Apr 2023 | INR | 25.42 | 25.61 | 23.68 | 24.06 | 24.06 | -0.86 (-3.45%) | 334,313 |
| 12 Apr 2023 | INR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +1.18 (+4.97%) | 77,650 |
| 11 Apr 2023 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +1.13 (+5.00%) | 86,368 |
| 10 Apr 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +1.07 (+4.97%) | 114,802 |
| 6 Apr 2023 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +1.02 (+4.97%) | 78,840 |
| 5 Apr 2023 | INR | 20.52 | 20.52 | 20.5 | 20.52 | 20.52 | +1.86 (+9.97%) | 69,120 |
| 3 Apr 2023 | INR | 17.99 | 18.66 | 17.22 | 18.66 | 18.66 | +1.69 (+9.96%) | 33,125 |
| 31 Mar 2023 | INR | 16.41 | 16.97 | 13.95 | 16.97 | 16.97 | +1.54 (+9.98%) | 159,708 |
| 29 Mar 2023 | INR | 15.97 | 15.97 | 15 | 15.43 | 15.43 | -0.16 (-1.03%) | 29,766 |
| 28 Mar 2023 | INR | 15.96 | 16.44 | 15.31 | 15.59 | 15.59 | -0.18 (-1.14%) | 117,126 |
| 27 Mar 2023 | INR | 15.7 | 15.94 | 15.25 | 15.77 | 15.77 | 0.0 (0.0%) | 96,746 |
| 24 Mar 2023 | INR | 15.82 | 16 | 15.2 | 15.77 | 15.77 | -0.05 (-0.32%) | 88,073 |
| 23 Mar 2023 | INR | 16.27 | 16.3 | 15.56 | 15.82 | 15.82 | -0.19 (-1.19%) | 118,237 |
| 22 Mar 2023 | INR | 17.5 | 17.5 | 15.75 | 16.01 | 16.01 | -0.94 (-5.55%) | 165,892 |
| 21 Mar 2023 | INR | 17.89 | 17.94 | 16.6 | 16.95 | 16.95 | -0.29 (-1.68%) | 64,887 |
| 20 Mar 2023 | INR | 18 | 18.69 | 16.9 | 17.24 | 17.24 | -0.92 (-5.07%) | 213,972 |
| 17 Mar 2023 | INR | 18.9 | 19.44 | 17.9 | 18.16 | 18.16 | -0.74 (-3.92%) | 114,324 |
| 16 Mar 2023 | INR | 19 | 19.1 | 17.55 | 18.9 | 18.9 | -0.1 (-0.53%) | 13,204 |
| 15 Mar 2023 | INR | 18 | 19.2 | 17.85 | 19 | 19 | +0.83 (+4.57%) | 55,988 |
| 14 Mar 2023 | INR | 17.98 | 18.18 | 17 | 18.17 | 18.17 | +0.38 (+2.14%) | 77,590 |
| 13 Mar 2023 | INR | 17.9 | 18.5 | 17.22 | 17.79 | 17.79 | -0.15 (-0.84%) | 36,994 |
| 10 Mar 2023 | INR | 18.12 | 18.35 | 17.31 | 17.94 | 17.94 | -0.18 (-0.99%) | 16,373 |
| 9 Mar 2023 | INR | 19.2 | 19.44 | 17.56 | 18.12 | 18.12 | -1.01 (-5.28%) | 86,836 |
| 8 Mar 2023 | INR | 19.52 | 19.99 | 18.8 | 19.13 | 19.13 | -0.39 (-2.00%) | 47,150 |
