| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.14 (+0.18%) | 0 |
| 20 Mar 2024 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.76 (+0.99%) | 0 |
| 19 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.12 (-0.16%) | 0 |
| 18 Mar 2024 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +0.12 (+0.16%) | 0 |
| 15 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.57 (-0.74%) | 0 |
| 14 Mar 2024 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.15 (-0.19%) | 0 |
| 13 Mar 2024 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +0.01 (+0.01%) | 0 |
| 12 Mar 2024 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | +0.73 (+0.95%) | 0 |
| 11 Mar 2024 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | +0.02 (+0.03%) | 0 |
| 8 Mar 2024 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.32 (-0.42%) | 0 |
| 7 Mar 2024 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | +0.76 (+1.00%) | 0 |
| 6 Mar 2024 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.62 (+0.82%) | 0 |
| 5 Mar 2024 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.71 (-0.93%) | 0 |
| 4 Mar 2024 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | +0.11 (+0.14%) | 0 |
| 1 Mar 2024 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.69 (+0.91%) | 0 |
| 29 Feb 2024 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.08 (+0.11%) | 0 |
| 28 Feb 2024 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.47 (-0.62%) | 0 |
| 27 Feb 2024 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | +0.27 (+0.36%) | 0 |
| 26 Feb 2024 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.15 (-0.20%) | 0 |
| 23 Feb 2024 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.18 (-0.24%) | 0 |
| 22 Feb 2024 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +1.02 (+1.36%) | 0 |
| 21 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | +0.08 (+0.11%) | 0 |
| 20 Feb 2024 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.12 (-0.16%) | 0 |
| 16 Feb 2024 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +0.13 (+0.17%) | 0 |
| 15 Feb 2024 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | +0.52 (+0.70%) | 0 |
| 14 Feb 2024 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.49 (+0.66%) | 0 |
| 13 Feb 2024 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.59 (-0.79%) | 0 |
| 12 Feb 2024 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.07 (-0.09%) | 0 |
| 9 Feb 2024 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.39 (+0.53%) | 0 |
| 8 Feb 2024 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.18 (-0.24%) | 0 |
