| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.75 | 17.75 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 400 |
| 5 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 6,800 |
| 2 Jun 2023 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 400 |
| 1 Jun 2023 | USD | 16.83 | 17.37 | 16.83 | 17.37 | 17.37 | +1.42 (+8.90%) | 10,100 |
| 31 May 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 45,900 |
| 30 May 2023 | USD | 15.95 | 16.06 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 500 |
| 26 May 2023 | USD | 15.8 | 16.1 | 15.8 | 16.06 | 16.06 | +0.27 (+1.71%) | 6,100 |
| 25 May 2023 | USD | 15.57 | 15.79 | 15.57 | 15.79 | 15.79 | +0.63 (+4.16%) | 20,400 |
| 24 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.29 (-1.88%) | 800 |
| 23 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1 |
| 19 May 2023 | USD | 15.34 | 15.45 | 15.34 | 15.45 | 15.45 | -0.22 (-1.40%) | 300 |
| 18 May 2023 | USD | 15.44 | 15.67 | 15.44 | 15.67 | 15.67 | +0.48 (+3.16%) | 2,100 |
| 17 May 2023 | USD | 15.31 | 15.31 | 15.09 | 15.19 | 15.19 | +0.16 (+1.06%) | 1,300 |
| 16 May 2023 | USD | 15 | 15.14 | 15 | 15.03 | 15.03 | +0.48 (+3.30%) | 4,000 |
| 15 May 2023 | USD | 14.29 | 14.55 | 14.29 | 14.55 | 14.55 | +0.75 (+5.43%) | 2,100 |
| 12 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 2,500 |
| 9 May 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 2,900 |
| 8 May 2023 | USD | 13.52 | 13.75 | 13.48 | 13.67 | 13.67 | +0.27 (+2.01%) | 5,700 |
| 5 May 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 25 |
| 4 May 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 200 |
| 3 May 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.37 (+2.81%) | 300 |
| 1 May 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.96 (-6.79%) | 2,400 |
| 28 Apr 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 50 |
| 27 Apr 2023 | USD | 13.92 | 14.14 | 13.9 | 14.14 | 14.14 | +0.81 (+6.08%) | 16,300 |
| 26 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 (-1.11%) | 800 |
| 25 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.38 (-2.74%) | 200 |
