Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.96 (-6.79%) | 2,400 |
28 Apr 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 50 |
27 Apr 2023 | USD | 13.92 | 14.14 | 13.9 | 14.14 | 14.14 | +0.81 (+6.08%) | 16,300 |
26 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 (-1.11%) | 800 |
25 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.38 (-2.74%) | 200 |
24 Apr 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 100 |
19 Apr 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 4,800 |
17 Apr 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 400 |
14 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 200 |
12 Apr 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 75 |
11 Apr 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 100 |
10 Apr 2023 | USD | 13.57 | 13.76 | 13.57 | 13.76 | 13.76 | -0.54 (-3.78%) | 300 |
6 Apr 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 12 |
3 Apr 2023 | USD | 14.43 | 14.43 | 14.29 | 14.3 | 14.3 | -0.46 (-3.12%) | 1,000 |
31 Mar 2023 | USD | 14.4 | 14.76 | 14.25 | 14.76 | 14.76 | +0.91 (+6.57%) | 1,200 |
30 Mar 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.36 (+2.67%) | 6,800 |
28 Mar 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.37 (-2.67%) | 800 |
24 Mar 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 1,000 |
22 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 1,500 |
21 Mar 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.22 (+1.62%) | 100 |
20 Mar 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 600 |