Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.83 (+8.18%) | 300 |
1 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 39,100 |
31 Jan 2023 | USD | 10.26 | 10.3 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 2,600 |
25 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 300 |
20 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
17 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 1,300 |
13 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 300 |
12 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.27 (+2.83%) | 50,400 |
11 Jan 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 100 |
10 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 100 |
9 Jan 2023 | USD | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | +0.32 (+3.54%) | 200 |
6 Jan 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.31 (+3.55%) | 2,000 |
5 Jan 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 800 |
28 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 38,900 |
27 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
23 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
22 Dec 2022 | USD | 8.99 | 9 | 8.99 | 9 | 9 | -0.26 (-2.81%) | 500 |
21 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 50 |
20 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.34 (-3.54%) | 400 |