Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 500 |
13 Dec 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 200 |
12 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 100 |
9 Dec 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 3,000 |
8 Dec 2022 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 800 |
7 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 54,000 |
30 Nov 2022 | USD | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 300 |
29 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
28 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 1,100 |
25 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 300 |
18 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 900 |
16 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,000 |
15 Nov 2022 | USD | 9.66 | 9.98 | 9.66 | 9.98 | 9.98 | +0.25 (+2.57%) | 300 |
14 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31 (-3.09%) | 100 |
11 Nov 2022 | USD | 9.73 | 10.04 | 9.73 | 10.04 | 10.04 | +0.56 (+5.91%) | 600 |
10 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 100 |
9 Nov 2022 | USD | 8.99 | 9.25 | 8.99 | 9.25 | 9.25 | +0.67 (+7.81%) | 4,900 |
8 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |