Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.26 (+3.13%) | 100 |
3 Nov 2022 | USD | 8.16 | 8.32 | 8.16 | 8.32 | 8.32 | -0.03 (-0.36%) | 400 |
2 Nov 2022 | USD | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 8,100 |
1 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 200 |
31 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.43 | 8.45 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 600 |
27 Oct 2022 | USD | 8.51 | 8.51 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 1,700 |
26 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 700 |
25 Oct 2022 | USD | 8.24 | 8.61 | 8.24 | 8.61 | 8.61 | +0.46 (+5.64%) | 400 |
24 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 10 |
19 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.7 (-7.91%) | 2,200 |
18 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,200 |
17 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 11,900 |
11 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.34 (+4.00%) | 100 |
4 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 30 |
3 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 1,700 |
30 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 200 |
29 Sep 2022 | USD | 8.46 | 8.54 | 8.46 | 8.54 | 8.54 | +0.1 (+1.18%) | 7,300 |
28 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47 (-5.27%) | 2,400 |
27 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 30,000 |