Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 5,500 |
10 Aug 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 700 |
8 Aug 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 500 |
5 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6 |
2 Aug 2022 | USD | 9.33 | 9.76 | 9.33 | 9.76 | 9.76 | -0.11 (-1.11%) | 600 |
1 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7 |
28 Jul 2022 | USD | 10.19 | 10.19 | 9.87 | 9.87 | 9.87 | -0.43 (-4.17%) | 2,300 |
27 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.475 (+4.83%) | 100 |
26 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 60 |
25 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.055 (-0.56%) | 1,003 |
22 Jul 2022 | USD | 9.91 | 9.91 | 9.85 | 9.88 | 9.88 | +0.61 (+6.58%) | 2,900 |
21 Jul 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 300 |
20 Jul 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 600 |
19 Jul 2022 | USD | 9.07 | 9.24 | 9.07 | 9.24 | 9.24 | +0.48 (+5.48%) | 5,000 |
18 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.75 | 8.76 | 8.73 | 8.76 | 8.76 | -0.05 (-0.57%) | 131,500 |
12 Jul 2022 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 11,800 |
11 Jul 2022 | USD | 9.18 | 9.18 | 8.88 | 8.96 | 8.96 | -0.21 (-2.29%) | 5,000 |
8 Jul 2022 | USD | 9.1 | 9.24 | 9.01 | 9.17 | 9.17 | +0.27 (+3.03%) | 6,800 |
7 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 100 |
6 Jul 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 200 |
5 Jul 2022 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 5,000 |
1 Jul 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 200 |
30 Jun 2022 | USD | 9.11 | 9.11 | 9.02 | 9.11 | 9.11 | -0.43 (-4.51%) | 300 |