Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 16.9 | 17.55 | 16.9 | 17.55 | 17.55 | +1.24 (+7.60%) | 4,300 |
14 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 62 |
13 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.46 (+2.90%) | 200 |
10 May 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 51,600 |
9 May 2024 | USD | 16.26 | 16.26 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 1,200 |
8 May 2024 | USD | 16.25 | 16.45 | 16.25 | 16.3 | 16.3 | -0.22 (-1.33%) | 15,800 |
7 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 200 |
6 May 2024 | USD | 17.44 | 17.44 | 16.76 | 16.76 | 16.76 | -0.6 (-3.46%) | 200 |
3 May 2024 | USD | 17.13 | 17.36 | 17.13 | 17.36 | 17.36 | +0.58 (+3.46%) | 1,100 |
2 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 300 |
1 May 2024 | USD | 16.45 | 16.6 | 16.45 | 16.6 | 16.6 | -0.15 (-0.90%) | 6,600 |
30 Apr 2024 | USD | 16.75 | 16.76 | 16.56 | 16.75 | 16.75 | +0.04 (+0.24%) | 1,000 |
29 Apr 2024 | USD | 16.57 | 16.71 | 16.57 | 16.71 | 16.71 | +0.28 (+1.70%) | 1,000 |
26 Apr 2024 | USD | 16.46 | 16.46 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 500 |
25 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.29 (+1.78%) | 600 |
24 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +1.27 (+8.47%) | 300 |
23 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 147,600 |
22 Apr 2024 | USD | 15 | 15 | 14.76 | 14.78 | 14.78 | -0.4 (-2.64%) | 1,600 |
19 Apr 2024 | USD | 16 | 16 | 15.18 | 15.18 | 15.18 | -1.02 (-6.30%) | 1,600 |
18 Apr 2024 | USD | 17.23 | 17.23 | 16.2 | 16.2 | 16.2 | -0.36 (-2.17%) | 300 |
17 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.34 (-2.01%) | 200 |
16 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.49 (-2.82%) | 2,400 |
15 Apr 2024 | USD | 17.48 | 17.48 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 9,800 |
12 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.79 (-4.38%) | 300 |
11 Apr 2024 | USD | 17.79 | 18.12 | 17.79 | 18.04 | 18.04 | -0.11 (-0.61%) | 1,800 |
10 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.34 (-1.84%) | 300 |
8 Apr 2024 | USD | 18.5 | 18.5 | 17.98 | 18.49 | 18.49 | +0.28 (+1.54%) | 117,300 |
5 Apr 2024 | USD | 17.61 | 18.21 | 17.61 | 18.21 | 18.21 | +0.46 (+2.59%) | 33,200 |
4 Apr 2024 | USD | 18.36 | 18.36 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 45,500 |