Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 300 |
13 May 2022 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.78 (+7.71%) | 3,000 |
12 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.29 (-2.79%) | 95,200 |
11 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 100 |
10 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 24 |
9 May 2022 | USD | 10.5 | 10.5 | 10.34 | 10.34 | 10.34 | -0.66 (-6%) | 7,500 |
6 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 2,500 |
5 May 2022 | USD | 10.82 | 10.82 | 10.65 | 10.65 | 10.65 | -0.42 (-3.79%) | 15,900 |
4 May 2022 | USD | 10.8 | 11.07 | 10.63 | 11.07 | 11.07 | +0.25 (+2.31%) | 11,600 |
3 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 100 |
2 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.2 (-1.83%) | 100 |
29 Apr 2022 | USD | 11.02 | 11.02 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 500 |
28 Apr 2022 | USD | 10.8 | 10.97 | 10.79 | 10.97 | 10.97 | -0.13 (-1.17%) | 1,100 |
27 Apr 2022 | USD | 10.54 | 11.1 | 10.54 | 11.1 | 11.1 | +0.74 (+7.14%) | 700 |
26 Apr 2022 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.19 (-1.80%) | 300 |
25 Apr 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 200 |
22 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 600 |
21 Apr 2022 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.13 (+1.24%) | 400 |
20 Apr 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 200 |
19 Apr 2022 | USD | 10.73 | 10.75 | 10.69 | 10.75 | 10.75 | +0.08 (+0.75%) | 700 |
18 Apr 2022 | USD | 10.29 | 10.67 | 10.29 | 10.67 | 10.67 | -0.07 (-0.65%) | 2,700 |
14 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.44 (+4.27%) | 200 |
13 Apr 2022 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 6,300 |
12 Apr 2022 | USD | 10.05 | 10.05 | 9.71 | 9.82 | 9.82 | -0.68 (-6.48%) | 11,000 |
11 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.23 (-2.14%) | 11,300 |
7 Apr 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.27 (-2.45%) | 400 |
6 Apr 2022 | USD | 10.9 | 11 | 10.9 | 11 | 11 | -0.76 (-6.46%) | 1,100 |
5 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 30 |
4 Apr 2022 | USD | 11.67 | 11.76 | 11.67 | 11.76 | 11.76 | +0.12 (+1.03%) | 8,600 |