Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.67 | 11.67 | 11.64 | 11.64 | 11.64 | -0.31 (-2.59%) | 600 |
31 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1,600 |
30 Mar 2022 | USD | 11.74 | 11.95 | 11.74 | 11.95 | 11.95 | +0.41 (+3.55%) | 71,600 |
29 Mar 2022 | USD | 11.7 | 11.7 | 11.54 | 11.54 | 11.54 | +0.26 (+2.30%) | 400 |
28 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 107 |
25 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 300 |
24 Mar 2022 | USD | 11.03 | 11.24 | 11.03 | 11.24 | 11.24 | +0.23 (+2.09%) | 300 |
23 Mar 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 300 |
22 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.23 (-2.06%) | 800 |
21 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.42 (+3.92%) | 300 |
18 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.36 (+3.47%) | 700 |
15 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,200 |
14 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 1,000 |
10 Mar 2022 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,300 |
9 Mar 2022 | USD | 10.36 | 10.49 | 10.36 | 10.36 | 10.36 | +0.21 (+2.07%) | 800 |
8 Mar 2022 | USD | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,600 |
7 Mar 2022 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | -0.94 (-8.36%) | 1,600 |
4 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 192 |
3 Mar 2022 | USD | 11.28 | 11.28 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 400 |
2 Mar 2022 | USD | 11.3 | 11.36 | 11.3 | 11.36 | 11.36 | -0.145 (-1.26%) | 200 |
1 Mar 2022 | USD | 11.5 | 11.505 | 11.5 | 11.505 | 11.505 | -0.12 (-1.03%) | 1,020 |
28 Feb 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.325 (-2.72%) | 880 |
25 Feb 2022 | USD | 11.82 | 11.95 | 11.82 | 11.95 | 11.95 | +0.74 (+6.60%) | 600 |
24 Feb 2022 | USD | 10.95 | 11.26 | 10.95 | 11.21 | 11.21 | -0.31 (-2.69%) | 3,800 |
23 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.88 (-7.10%) | 100 |
22 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 86 |
18 Feb 2022 | USD | 12.22 | 12.4 | 12.22 | 12.4 | 12.4 | +0.08 (+0.65%) | 1,900 |