| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.47 | 12.47 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 101,900 |
| 16 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 1,000 |
| 15 Feb 2022 | USD | 12.3 | 12.41 | 12.21 | 12.21 | 12.21 | -0.17 (-1.37%) | 104,400 |
| 14 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 25 |
| 11 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 500 |
| 10 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 120,300 |
| 9 Feb 2022 | USD | 11.92 | 12.21 | 11.92 | 12.21 | 12.21 | +1.05 (+9.41%) | 18,266 |
| 8 Feb 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 100,100 |
| 7 Feb 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 115 |
| 4 Feb 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.42 (-3.63%) | 100,100 |
| 3 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13 (-1.11%) | 151,000 |
| 2 Feb 2022 | USD | 11.45 | 11.71 | 11.45 | 11.71 | 11.71 | +0.46 (+4.09%) | 1,600 |
| 1 Feb 2022 | USD | 11.21 | 11.25 | 11.21 | 11.25 | 11.25 | -0.23 (-2.00%) | 400 |
| 31 Jan 2022 | USD | 11.26 | 11.48 | 11.26 | 11.48 | 11.48 | +0.81 (+7.59%) | 800 |
| 28 Jan 2022 | USD | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 900 |
| 27 Jan 2022 | USD | 10.8 | 10.8 | 10.55 | 10.72 | 10.72 | -0.59 (-5.22%) | 3,100 |
| 26 Jan 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.23 (+2.08%) | 100 |
| 25 Jan 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.61 (-5.22%) | 200 |
| 24 Jan 2022 | USD | 11.52 | 11.69 | 11.52 | 11.69 | 11.69 | +0.05 (+0.43%) | 2,781 |
| 21 Jan 2022 | USD | 11.18 | 11.9 | 11.18 | 11.64 | 11.64 | -0.47 (-3.88%) | 1,200 |
| 20 Jan 2022 | USD | 12.13 | 12.25 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 2,300 |
| 19 Jan 2022 | USD | 12.19 | 12.3 | 12.19 | 12.3 | 12.3 | -0.4 (-3.15%) | 300 |
| 18 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.13 (+1.03%) | 200 |
| 14 Jan 2022 | USD | 12.67 | 12.69 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 900 |
| 13 Jan 2022 | USD | 12.68 | 12.68 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 1,300 |
| 12 Jan 2022 | USD | 12.52 | 12.65 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 9,600 |
| 11 Jan 2022 | USD | 12.31 | 12.31 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 1,500 |
| 10 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.42 (-3.30%) | 200 |
| 7 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 2,300 |
| 6 Jan 2022 | USD | 12.85 | 12.85 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 300 |
