| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.99 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 70,000 |
| 4 Jan 2022 | USD | 13 | 13 | 12.935 | 13 | 13 | +0.66 (+5.35%) | 2,228 |
| 3 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 165 |
| 31 Dec 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 400 |
| 30 Dec 2021 | USD | 12.31 | 12.47 | 12.31 | 12.47 | 12.47 | +0.16 (+1.30%) | 2,000 |
| 29 Dec 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 12.43 | 12.43 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 300 |
| 27 Dec 2021 | USD | 12.34 | 12.56 | 12.34 | 12.56 | 12.56 | -0.04 (-0.32%) | 900 |
| 23 Dec 2021 | USD | 12.14 | 12.6 | 12.14 | 12.6 | 12.6 | +0.18 (+1.45%) | 900 |
| 22 Dec 2021 | USD | 12.74 | 12.74 | 12.42 | 12.42 | 12.42 | +0.31 (+2.56%) | 1,600 |
| 21 Dec 2021 | USD | 12.21 | 12.21 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 700 |
| 20 Dec 2021 | USD | 11.84 | 12.21 | 11.84 | 12.21 | 12.21 | -0.07 (-0.57%) | 700 |
| 17 Dec 2021 | USD | 12.2 | 12.36 | 12.2 | 12.28 | 12.28 | -0.4 (-3.15%) | 700 |
| 16 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.44 (+3.59%) | 200 |
| 15 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.36 (-2.86%) | 200 |
| 14 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 600 |
| 10 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 2,800 |
| 9 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 12.5 | 12.68 | 12.5 | 12.68 | 12.68 | +0.115 (+0.92%) | 1,050 |
| 6 Dec 2021 | USD | 12.353 | 12.565 | 12.353 | 12.565 | 12.565 | +0.245 (+1.99%) | 355 |
| 3 Dec 2021 | USD | 12.24 | 12.33 | 12.24 | 12.32 | 12.32 | -0.1 (-0.81%) | 500 |
| 2 Dec 2021 | USD | 12.72 | 12.72 | 12.4 | 12.42 | 12.42 | -0.16 (-1.27%) | 3,200 |
| 1 Dec 2021 | USD | 12.75 | 12.87 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 56,500 |
| 30 Nov 2021 | USD | 12.7 | 12.86 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 50,800 |
| 29 Nov 2021 | USD | 12.55 | 12.74 | 12.55 | 12.74 | 12.74 | -0.07 (-0.55%) | 4,400 |
| 26 Nov 2021 | USD | 12.76 | 12.81 | 12.76 | 12.81 | 12.81 | -0.19 (-1.46%) | 800 |
| 24 Nov 2021 | USD | 12.93 | 13 | 12.93 | 13 | 13 | -0.49 (-3.63%) | 200 |
| 23 Nov 2021 | USD | 13.55 | 13.55 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 600 |
