Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.69 | 13.69 | 13.53 | 13.55 | 13.55 | -0.3 (-2.17%) | 2,900 |
19 Nov 2021 | USD | 13.81 | 14 | 13.8 | 13.85 | 13.85 | +0.73 (+5.56%) | 2,100 |
18 Nov 2021 | USD | 13.04 | 13.33 | 13.04 | 13.12 | 13.12 | +0.07 (+0.54%) | 14,100 |
17 Nov 2021 | USD | 12.6 | 13.12 | 12.6 | 13.05 | 13.05 | +0.32 (+2.51%) | 700 |
16 Nov 2021 | USD | 12.67 | 12.73 | 12.67 | 12.73 | 12.73 | -0.33 (-2.53%) | 700 |
15 Nov 2021 | USD | 12.9 | 13.07 | 12.9 | 13.06 | 13.06 | -0.02 (-0.15%) | 3,000 |
12 Nov 2021 | USD | 12.87 | 13.08 | 12.87 | 13.08 | 13.08 | +0.23 (+1.79%) | 4,500 |
11 Nov 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 700 |
9 Nov 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.48 (-3.65%) | 200 |
8 Nov 2021 | USD | 13.15 | 13.15 | 13.14 | 13.15 | 13.15 | +0.14 (+1.08%) | 1,600 |
5 Nov 2021 | USD | 13.1 | 13.1 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 600 |
4 Nov 2021 | USD | 12.9 | 13 | 12.9 | 12.94 | 12.94 | +0.44 (+3.52%) | 2,800 |
3 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 300 |
2 Nov 2021 | USD | 12.89 | 12.89 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 500 |
1 Nov 2021 | USD | 12.54 | 12.54 | 12.33 | 12.45 | 12.45 | -0.31 (-2.43%) | 54,300 |
29 Oct 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 12.66 | 12.95 | 12.65 | 12.76 | 12.76 | +0.45 (+3.66%) | 500 |
27 Oct 2021 | USD | 12.49 | 12.49 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 2,700 |
26 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
25 Oct 2021 | USD | 12.25 | 12.28 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 500 |
22 Oct 2021 | USD | 12 | 12.22 | 12 | 12.22 | 12.22 | +0.41 (+3.47%) | 1,200 |
21 Oct 2021 | USD | 12.02 | 12.02 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 5,600 |
20 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 200 |
19 Oct 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 60,200 |
14 Oct 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 1,900 |
13 Oct 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 11.6 | 11.6 | 11.41 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,000 |