| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.22 | 11.22 | 11.17 | 11.17 | 11.17 | -0.23 (-2.02%) | 900 |
| 15 Jul 2021 | USD | 11.52 | 11.52 | 11.23 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,200 |
| 14 Jul 2021 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.52 (+4.74%) | 800 |
| 13 Jul 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 100 |
| 12 Jul 2021 | USD | 10.88 | 10.98 | 10.88 | 10.98 | 10.98 | +0.05 (+0.46%) | 1,600 |
| 9 Jul 2021 | USD | 10.6 | 11 | 10.6 | 10.93 | 10.93 | +0.36 (+3.41%) | 5,000 |
| 8 Jul 2021 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 600 |
| 7 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 200 |
| 6 Jul 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 600 |
| 30 Jun 2021 | USD | 10.7 | 10.9 | 10.49 | 10.79 | 10.79 | -0.21 (-1.91%) | 32,100 |
| 29 Jun 2021 | USD | 10.95 | 11 | 10.95 | 11 | 11 | +0.13 (+1.20%) | 2,100 |
| 28 Jun 2021 | USD | 10.7 | 10.93 | 10.7 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,700 |
| 25 Jun 2021 | USD | 10.88 | 10.88 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 400 |
| 24 Jun 2021 | USD | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | +0.12 (+1.11%) | 2,500 |
| 23 Jun 2021 | USD | 10.7 | 10.84 | 10.7 | 10.84 | 10.84 | +0.2 (+1.88%) | 1,000 |
| 22 Jun 2021 | USD | 10.84 | 10.84 | 10.6 | 10.64 | 10.64 | +0.07 (+0.66%) | 2,400 |
| 21 Jun 2021 | USD | 10.33 | 10.61 | 10.33 | 10.57 | 10.57 | +0.07 (+0.67%) | 3,300 |
| 18 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 300 |
| 16 Jun 2021 | USD | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 1,100 |
| 15 Jun 2021 | USD | 10.79 | 10.79 | 10.71 | 10.71 | 10.71 | -0.18 (-1.65%) | 1,000 |
| 14 Jun 2021 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 900 |
| 11 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 200 |
| 10 Jun 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 700 |
| 9 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 50,100 |
| 8 Jun 2021 | USD | 11.36 | 11.36 | 11 | 11.03 | 11.03 | -0.39 (-3.42%) | 4,000 |
| 7 Jun 2021 | USD | 11.63 | 11.63 | 11.39 | 11.42 | 11.42 | -0.35 (-2.97%) | 6,800 |
| 4 Jun 2021 | USD | 11.5 | 11.82 | 11.5 | 11.77 | 11.77 | +0.32 (+2.79%) | 15,500 |
