Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | +0.72 (+6.71%) | 600 |
2 Jun 2021 | USD | 10.71 | 10.82 | 10.69 | 10.73 | 10.73 | +0.18 (+1.71%) | 8,100 |
1 Jun 2021 | USD | 10.6 | 10.63 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 700 |
28 May 2021 | USD | 10.85 | 10.85 | 10.37 | 10.45 | 10.45 | -0.44 (-4.04%) | 1,400 |
27 May 2021 | USD | 10.88 | 10.89 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 1,200 |
26 May 2021 | USD | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | +0.28 (+2.64%) | 1,900 |
25 May 2021 | USD | 11.02 | 11.02 | 10.61 | 10.61 | 10.61 | -0.2 (-1.85%) | 1,700 |
24 May 2021 | USD | 10.73 | 10.81 | 10.73 | 10.81 | 10.81 | +0.18 (+1.69%) | 400 |
21 May 2021 | USD | 10.6 | 10.67 | 10.55 | 10.63 | 10.63 | +0.03 (+0.28%) | 800 |
20 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.32 (+3.11%) | 200 |
19 May 2021 | USD | 10.58 | 10.58 | 10.28 | 10.28 | 10.28 | -0.42 (-3.93%) | 280,400 |
18 May 2021 | USD | 10.58 | 10.71 | 10.58 | 10.7 | 10.7 | +0.03 (+0.28%) | 2,700 |
17 May 2021 | USD | 10.97 | 10.97 | 10.67 | 10.67 | 10.67 | -0.29 (-2.65%) | 2,600 |
14 May 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.44 (+4.18%) | 200 |
13 May 2021 | USD | 10.76 | 10.76 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 2,900 |
12 May 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 200 |
11 May 2021 | USD | 11.03 | 11.03 | 10.6 | 10.99 | 10.99 | -0.41 (-3.60%) | 3,800 |
10 May 2021 | USD | 11.08 | 11.56 | 11.08 | 11.4 | 11.4 | +0.07 (+0.62%) | 2,100 |
7 May 2021 | USD | 11.25 | 11.48 | 11.25 | 11.33 | 11.33 | +0.04 (+0.35%) | 1,000 |
6 May 2021 | USD | 11.28 | 11.3 | 11 | 11.29 | 11.29 | -0.41 (-3.50%) | 3,700 |
5 May 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 200 |
4 May 2021 | USD | 11.7 | 11.7 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 400 |
3 May 2021 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 1,800 |
30 Apr 2021 | USD | 11.65 | 11.65 | 11.63 | 11.63 | 11.63 | +0.25 (+2.20%) | 1,800 |
29 Apr 2021 | USD | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | 0.0 (0.0%) | 3,000 |
28 Apr 2021 | USD | 11.69 | 11.69 | 11.24 | 11.38 | 11.38 | +0.08 (+0.71%) | 20,400 |
27 Apr 2021 | USD | 11.53 | 11.53 | 11.3 | 11.3 | 11.3 | -0.335 (-2.88%) | 1,893 |
26 Apr 2021 | USD | 11.94 | 11.94 | 11.53 | 11.635 | 11.635 | +0.075 (+0.65%) | 2,171 |
23 Apr 2021 | USD | 11.46 | 11.56 | 11.45 | 11.56 | 11.56 | +0.08 (+0.70%) | 1,400 |
22 Apr 2021 | USD | 11.51 | 11.51 | 11.37 | 11.48 | 11.48 | +0.06 (+0.53%) | 1,500 |