Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 600 |
8 Mar 2021 | USD | 10.7 | 10.76 | 10.54 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,900 |
5 Mar 2021 | USD | 10.48 | 10.8 | 10.48 | 10.8 | 10.8 | +0.32 (+3.05%) | 1,800 |
4 Mar 2021 | USD | 10.97 | 10.97 | 10.48 | 10.48 | 10.48 | -0.59 (-5.33%) | 2,400 |
3 Mar 2021 | USD | 11.14 | 11.26 | 11.02 | 11.07 | 11.07 | -0.59 (-5.06%) | 4,800 |
2 Mar 2021 | USD | 11.95 | 11.95 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 436,500 |
1 Mar 2021 | USD | 11.47 | 11.51 | 11.47 | 11.51 | 11.51 | +0.19 (+1.68%) | 800 |
26 Feb 2021 | USD | 11.32 | 11.32 | 11.28 | 11.32 | 11.32 | -0.14 (-1.22%) | 1,200 |
25 Feb 2021 | USD | 11.53 | 11.53 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 133,200 |
24 Feb 2021 | USD | 11.67 | 11.67 | 11.26 | 11.28 | 11.28 | -0.59 (-4.97%) | 1,800 |
23 Feb 2021 | USD | 12 | 12 | 11.72 | 11.87 | 11.87 | -0.06 (-0.50%) | 2,100 |
22 Feb 2021 | USD | 11.54 | 12.01 | 11.54 | 11.93 | 11.93 | +0.23 (+1.97%) | 1,400 |
19 Feb 2021 | USD | 11.4 | 11.82 | 11.4 | 11.7 | 11.7 | +0.3 (+2.63%) | 3,000 |
18 Feb 2021 | USD | 11.55 | 11.55 | 11.35 | 11.4 | 11.4 | -0.23 (-1.98%) | 4,800 |
17 Feb 2021 | USD | 11.85 | 11.86 | 11.53 | 11.63 | 11.63 | -0.16 (-1.36%) | 5,900 |
16 Feb 2021 | USD | 12.07 | 12.14 | 11.79 | 11.79 | 11.79 | -0.65 (-5.23%) | 20,400 |
12 Feb 2021 | USD | 12.58 | 12.58 | 12.35 | 12.44 | 12.44 | -0.26 (-2.05%) | 3,600 |
11 Feb 2021 | USD | 13.07 | 13.07 | 12.41 | 12.7 | 12.7 | 0.0 (0.0%) | 7,300 |
10 Feb 2021 | USD | 12.25 | 12.92 | 12.13 | 12.7 | 12.7 | +0.7 (+5.83%) | 13,300 |
9 Feb 2021 | USD | 11.89 | 12.18 | 11.78 | 12 | 12 | +0.25 (+2.13%) | 11,700 |
8 Feb 2021 | USD | 11.78 | 11.78 | 11.72 | 11.75 | 11.75 | -0.27 (-2.25%) | 28,300 |
5 Feb 2021 | USD | 12.22 | 12.22 | 11.95 | 12.02 | 12.02 | +0.23 (+1.95%) | 4,500 |
4 Feb 2021 | USD | 12.18 | 12.18 | 11.79 | 11.79 | 11.79 | -0.43 (-3.52%) | 3,100 |
3 Feb 2021 | USD | 12.09 | 12.26 | 12.09 | 12.22 | 12.22 | +0.6 (+5.16%) | 143,700 |
2 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.93 | 11.93 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 3,000 |
29 Jan 2021 | USD | 11.82 | 11.82 | 11.25 | 11.46 | 11.46 | -0.48 (-4.02%) | 1,100 |
28 Jan 2021 | USD | 11.63 | 11.94 | 11.63 | 11.94 | 11.94 | -0.51 (-4.10%) | 900 |
27 Jan 2021 | USD | 13 | 13 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 600 |
26 Jan 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 800 |