Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 12.88 | 13.03 | 12.84 | 13.03 | 13.03 | +0.39 (+3.09%) | 800 |
22 Jan 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 2,300 |
21 Jan 2021 | USD | 12.76 | 12.76 | 12.62 | 12.68 | 12.68 | -0.03 (-0.24%) | 4,100 |
20 Jan 2021 | USD | 12.97 | 12.97 | 12.69 | 12.71 | 12.71 | +0.31 (+2.50%) | 1,000 |
19 Jan 2021 | USD | 12.05 | 12.65 | 12.05 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,100 |
15 Jan 2021 | USD | 12.22 | 12.22 | 11.76 | 12 | 12 | -0.06 (-0.50%) | 1,600 |
14 Jan 2021 | USD | 11.96 | 12.06 | 11.96 | 12.06 | 12.06 | -0.22 (-1.79%) | 11,800 |
13 Jan 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.61 (+5.23%) | 300 |
12 Jan 2021 | USD | 11.21 | 11.71 | 11.21 | 11.67 | 11.67 | +0.69 (+6.28%) | 13,200 |
11 Jan 2021 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 900 |
8 Jan 2021 | USD | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | +0.45 (+4.27%) | 1,100 |
7 Jan 2021 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | -0.02 (-0.19%) | 262,600 |
6 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.3 (+2.92%) | 100 |
5 Jan 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 100 |
24 Dec 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | +0.18 (+1.81%) | 800 |
22 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.26 (-2.55%) | 100 |
21 Dec 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 100 |
18 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 100 |
17 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.1 (+11.40%) | 200 |
16 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.79 | 9.79 | 9.62 | 9.65 | 9.65 | -0.63 (-6.13%) | 2,100 |