Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10.5 | 10.5 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 1,800 |
8 Dec 2020 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.44 (+4.56%) | 63,700 |
7 Dec 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.48 (+5.24%) | 100 |
4 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.27 (+3.04%) | 700 |
30 Nov 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.29 (+3.37%) | 400 |
27 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | -0.38 (-4.23%) | 1,900 |
18 Nov 2020 | USD | 9.08 | 9.08 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 300 |
17 Nov 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 52,100 |
16 Nov 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 552 |
13 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 1,500 |
6 Nov 2020 | USD | 8.79 | 8.91 | 8.79 | 8.91 | 8.91 | +0.74 (+9.06%) | 700 |
5 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 300 |
30 Oct 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.39 | 8.58 | 8.39 | 8.58 | 8.58 | +0.33 (+4%) | 400 |
28 Oct 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 500 |