Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.47 | 8.51 | 8.47 | 8.51 | 8.51 | -0.02 (-0.23%) | 500 |
26 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 100 |
19 Oct 2020 | USD | 8.47 | 8.47 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 700 |
16 Oct 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.28 (+3.48%) | 900 |
15 Oct 2020 | USD | 8.16 | 8.16 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 1,600 |
14 Oct 2020 | USD | 8.11 | 8.21 | 8.05 | 8.21 | 8.21 | +0.03 (+0.37%) | 26,400 |
13 Oct 2020 | USD | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.37 (+4.74%) | 5,400 |
12 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7.81 | 7.81 | 7.77 | 7.81 | 7.81 | +0.11 (+1.43%) | 700 |
5 Oct 2020 | USD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.07 (+0.92%) | 200 |
2 Oct 2020 | USD | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | +0.31 (+4.23%) | 200 |
1 Oct 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 300 |
29 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 500 |
21 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 7.4 | 7.4 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 2,000 |
16 Sep 2020 | USD | 7.35 | 7.44 | 7.35 | 7.44 | 7.44 | +0.07 (+0.95%) | 300 |