Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 7.59 | 7.59 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 1,000 |
10 Sep 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.23 (+3.29%) | 100 |
9 Sep 2020 | USD | 7.11 | 7.12 | 6.97 | 7 | 7 | +0.63 (+9.89%) | 12,600 |
8 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 413,600 |
4 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 200 |
1 Sep 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | -0.24 (-3.68%) | 1,000 |
27 Aug 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 200 |
26 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 6.43 | 6.51 | 6.43 | 6.51 | 6.51 | +0.21 (+3.33%) | 7,700 |
24 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 600 |
20 Aug 2020 | USD | 6.29 | 6.29 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 800 |
19 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 2,600 |
18 Aug 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.62 (+10.67%) | 100 |
14 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | +0.11 (+1.93%) | 15,900 |
5 Aug 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 500 |
3 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.53 (+9.72%) | 500 |