Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 100 |
30 Jul 2020 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,500 |
29 Jul 2020 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.24 (-4.45%) | 500 |
28 Jul 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.13 (+2.47%) | 500 |
27 Jul 2020 | USD | 5.63 | 5.63 | 5.26 | 5.26 | 5.26 | -0.35 (-6.24%) | 800 |
24 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 159,000 |
21 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.16 (-2.77%) | 1,000 |
17 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.25 (+4.53%) | 100 |
10 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.08 (+1.47%) | 100 |
9 Jul 2020 | USD | 5.46 | 5.46 | 5.41 | 5.44 | 5.44 | -0.14 (-2.51%) | 31,100 |
8 Jul 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 1,600 |
6 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 100 |
1 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.24 (-4.05%) | 1,300 |
25 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.31 (+5.53%) | 100 |