Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | +0.06 (+1.17%) | 1,200 |
5 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.29 (-5.37%) | 600 |
1 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.34 (+6.72%) | 500 |
29 Apr 2020 | USD | 4.79 | 5.06 | 4.79 | 5.06 | 5.06 | +0.44 (+9.52%) | 800 |
28 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.31 (+7.19%) | 1,900 |
24 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 200 |
22 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 300 |
21 Apr 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 6,200 |
20 Apr 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.003 (+0.08%) | 0 |
17 Apr 2020 | USD | 4.18 | 4.2366 | 4.18 | 4.2366 | 4.2366 | -0.023 (-0.55%) | 1,030 |
16 Apr 2020 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 630 |
15 Apr 2020 | USD | 4.315 | 4.315 | 4.26 | 4.26 | 4.26 | +0.33 (+8.40%) | 1,200 |
14 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 1,200 |
13 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.28 (-6.65%) | 350 |
9 Apr 2020 | USD | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | +0.255 (+6.45%) | 5,282 |
8 Apr 2020 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.515 (+14.97%) | 310 |
7 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 10 |
6 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.25 (+7.84%) | 1,000 |
3 Apr 2020 | USD | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | -0.31 (-8.86%) | 282 |
2 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 43,186 |
31 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.775 | 3.775 | 3.57 | 3.57 | 3.57 | -0.155 (-4.16%) | 3,300 |
26 Mar 2020 | USD | 3.77 | 3.77 | 3.725 | 3.725 | 3.725 | -0.215 (-5.46%) | 500 |
25 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.5 (+14.53%) | 111 |