Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.18 (+5.52%) | 200 |
23 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.03 | 3.26 | 3.03 | 3.26 | 3.26 | -0.18 (-5.23%) | 275 |
19 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.24 (-6.52%) | 100 |
17 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.2 (-5.15%) | 200 |
16 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.38 (-8.92%) | 632 |
13 Mar 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.47 | 4.47 | 4.26 | 4.26 | 4.26 | -0.67 (-13.59%) | 300 |
11 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.32 (-6.10%) | 1,500 |
10 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 12,980 |
6 Mar 2020 | USD | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.53 (-8.58%) | 397 |
5 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 1,200 |
4 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 100 |
3 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.32 | 6.33 | 6.27 | 6.27 | 6.27 | -0.25 (-3.83%) | 3,100 |
26 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.3 (-4.40%) | 57,357 |
24 Feb 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.835 | 6.835 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 350 |
20 Feb 2020 | USD | 6.945 | 6.945 | 6.85 | 6.85 | 6.85 | -0.22 (-3.11%) | 999 |
19 Feb 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.13 | 7.13 | 7.07 | 7.07 | 7.07 | -0.045 (-0.63%) | 2,400 |
13 Feb 2020 | USD | 7.13 | 7.13 | 7.06 | 7.115 | 7.115 | +0.375 (+5.56%) | 20,800 |
12 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.18 (+2.74%) | 300 |
11 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |