| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 1,000 |
| 16 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73 (-4.29%) | 1,000 |
| 15 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 400 |
| 14 Feb 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.53 (-8.31%) | 200 |
| 13 Feb 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 114 |
| 12 Feb 2024 | USD | 18 | 18.42 | 18 | 18.42 | 18.42 | +0.81 (+4.60%) | 300 |
| 9 Feb 2024 | USD | 18.1 | 18.1 | 17.61 | 17.61 | 17.61 | +0.63 (+3.71%) | 700 |
| 8 Feb 2024 | USD | 17 | 17.11 | 16.9 | 16.98 | 16.98 | +0.98 (+6.13%) | 26,500 |
| 7 Feb 2024 | USD | 16.04 | 16.04 | 16 | 16 | 16 | -0.29 (-1.78%) | 1,800 |
| 6 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 13 |
| 2 Feb 2024 | USD | 16.15 | 16.29 | 16.15 | 16.29 | 16.29 | +0.14 (+0.87%) | 1,700 |
| 1 Feb 2024 | USD | 16.57 | 16.57 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 13,300 |
| 31 Jan 2024 | USD | 16.58 | 17.15 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 2,700 |
| 30 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 600 |
| 29 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 15,700 |
| 26 Jan 2024 | USD | 16.87 | 16.87 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 21,100 |
| 25 Jan 2024 | USD | 17.66 | 17.66 | 17.1 | 17.45 | 17.45 | -0.65 (-3.59%) | 1,200 |
| 24 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 300 |
| 23 Jan 2024 | USD | 17.08 | 18.01 | 17.08 | 18.01 | 18.01 | +0.31 (+1.75%) | 1,300 |
| 22 Jan 2024 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 31,800 |
| 19 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.01 (+6.08%) | 500 |
| 18 Jan 2024 | USD | 16.19 | 16.6 | 15.85 | 16.6 | 16.6 | +0.41 (+2.53%) | 600 |
| 17 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 100 |
| 16 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 17.13 | 17.13 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 12,200 |
| 11 Jan 2024 | USD | 16.49 | 16.49 | 16.28 | 16.35 | 16.35 | +0.25 (+1.55%) | 1,600 |
| 10 Jan 2024 | USD | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.46 (-2.78%) | 500 |
| 9 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.4 (-2.36%) | 100 |
| 8 Jan 2024 | USD | 16.54 | 16.96 | 16.54 | 16.96 | 16.96 | -0.61 (-3.47%) | 400 |
