Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,500 |
6 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.14 (-2.10%) | 100 |
30 Jan 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.78 (-10.47%) | 1,050 |
29 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 67 |
27 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 67 |
24 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 5 |
17 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 63 |
16 Jan 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 100 |
15 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.49 | 7.49 | 7.44 | 7.44 | 7.44 | +0.23 (+3.19%) | 1,205 |
9 Jan 2020 | USD | 7.26 | 7.26 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 27,682 |
8 Jan 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.38 (+5.65%) | 23,550 |
7 Jan 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.18 (+2.75%) | 1,000 |
6 Jan 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.282 (-4.13%) | 100 |
3 Jan 2020 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | +0.122 (+1.82%) | 300 |
31 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |