Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1 |
23 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 20,000 |
12 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 5 |
11 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 40 |
10 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 20 |
9 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 999 |
4 Dec 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 135 |
3 Dec 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 25,200 |
2 Dec 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 10 |
28 Nov 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
26 Nov 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,500 |
25 Nov 2019 | USD | 6.605 | 7 | 6.605 | 7 | 7 | +0.61 (+9.55%) | 5,398 |
22 Nov 2019 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 300 |
21 Nov 2019 | USD | 6.405 | 6.46 | 6.405 | 6.46 | 6.46 | -0.171 (-2.58%) | 1,508 |
20 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |