Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | -0.299 (-4.31%) | 200 |
11 Nov 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.025 | 7.025 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 235 |
6 Nov 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 260 |
4 Nov 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.115 (+1.71%) | 100 |
29 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | +0.365 (+5.75%) | 150 |
21 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 2,000 |
9 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |