Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 5.81 | 5.82 | 5.77 | 5.82 | 5.82 | +0.13 (+2.28%) | 400 |
21 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.171 (-2.92%) | 133 |
12 Aug 2019 | USD | 6 | 6 | 5.861 | 5.861 | 5.861 | -0.139 (-2.32%) | 600 |
9 Aug 2019 | USD | 6.14 | 6.14 | 6 | 6 | 6 | -0.06 (-0.99%) | 5,150 |
8 Aug 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.32 (+5.57%) | 100 |
7 Aug 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 533 |
6 Aug 2019 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | -0.05 (-0.86%) | 225 |
5 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 100 |
1 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 5.96 | 5.96 | 5.92 | 5.92 | 5.92 | +0.3 (+5.34%) | 1,500 |
30 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 700 |
22 Jul 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 300 |
19 Jul 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 500 |
17 Jul 2019 | USD | 5.645 | 5.645 | 5.6101 | 5.6101 | 5.6101 | -0.09 (-1.58%) | 5,000 |
16 Jul 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 2,500 |
15 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |