Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.23 (+4.26%) | 13,300 |
5 Jul 2019 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | +0.27 (+5.26%) | 440 |
4 Jul 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.17 | 5.17 | 5.13 | 5.13 | 5.13 | +0.23 (+4.69%) | 300 |
2 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.97 | 4.985 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 2,400 |
26 Jun 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 400 |
25 Jun 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 100 |
20 Jun 2019 | USD | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | +0.36 (+7.95%) | 2,326 |
19 Jun 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.46 | 4.53 | 4.46 | 4.53 | 4.53 | -0.18 (-3.82%) | 5,200 |
17 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.63 | 4.71 | 4.63 | 4.71 | 4.71 | +0.25 (+5.61%) | 1,200 |
12 Jun 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 500 |
5 Jun 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.45 | 4.56 | 4.45 | 4.56 | 4.56 | +0.07 (+1.56%) | 600 |
3 Jun 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 100 |
31 May 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.22 (+5.09%) | 100 |