Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.196 (+3.77%) | 1,900 |
12 Apr 2019 | USD | 5.19 | 5.204 | 5.19 | 5.204 | 5.204 | -0.086 (-1.63%) | 450 |
11 Apr 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 479 |
10 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.41 | 5.41 | 5.36 | 5.36 | 5.36 | +0.09 (+1.71%) | 400 |
8 Apr 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 170 |
5 Apr 2019 | USD | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 2,000 |
4 Apr 2019 | USD | 5.27 | 5.27 | 5.22 | 5.26 | 5.26 | -0.04 (-0.75%) | 5,400 |
3 Apr 2019 | USD | 5.43 | 5.43 | 5.3 | 5.3 | 5.3 | +0.13 (+2.51%) | 1,525 |
2 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.15 (+2.99%) | 1,025 |
1 Apr 2019 | USD | 5.055 | 5.055 | 5.02 | 5.02 | 5.02 | +0.35 (+7.49%) | 200 |
29 Mar 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21 (-4.30%) | 2,000 |
27 Mar 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 325 |
26 Mar 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | +0.11 (+2.31%) | 200 |
22 Mar 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 200 |
15 Mar 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 200 |
14 Mar 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 1,000 |
13 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |