Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 200 |
6 Mar 2019 | USD | 5.92 | 5.92 | 5.7 | 5.7 | 5.7 | -0.214 (-3.62%) | 500 |
5 Mar 2019 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 5.9 | 5.914 | 5.9 | 5.914 | 5.914 | -0.506 (-7.88%) | 2,500 |
25 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.88 (+15.88%) | 1,084 |
11 Feb 2019 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.24 (-4.15%) | 300 |
8 Feb 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.83 | 5.83 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 500 |
6 Feb 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 5.8203 | 5.8203 | 5.82 | 5.82 | 5.82 | +0.14 (+2.46%) | 1,700 |
30 Jan 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.081 (+1.45%) | 1,500 |
29 Jan 2019 | USD | 5.67 | 5.67 | 5.599 | 5.599 | 5.599 | -0.081 (-1.43%) | 6,000 |
28 Jan 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |