Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 17,300 |
3 Jan 2024 | USD | 17.46 | 17.64 | 17.46 | 17.57 | 17.57 | -0.31 (-1.73%) | 600 |
2 Jan 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17 (-0.94%) | 100 |
29 Dec 2023 | USD | 17.39 | 18.05 | 17.39 | 18.05 | 18.05 | -0.09 (-0.50%) | 3,800 |
28 Dec 2023 | USD | 18.15 | 18.15 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 400 |
27 Dec 2023 | USD | 18.03 | 18.15 | 18.03 | 18.15 | 18.15 | +0.31 (+1.74%) | 1,100 |
26 Dec 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.4 (+2.29%) | 8,700 |
22 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 2,300 |
21 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.19 (-1.08%) | 200 |
20 Dec 2023 | USD | 17.68 | 17.68 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 83,000 |
19 Dec 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 200 |
18 Dec 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.38 (-2.15%) | 107,900 |
15 Dec 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.36 (+2.08%) | 600 |
14 Dec 2023 | USD | 17.64 | 17.77 | 17.34 | 17.34 | 17.34 | +1.74 (+11.15%) | 81,300 |
13 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 12 |
11 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.38 (-2.38%) | 100 |
8 Dec 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16 (-0.99%) | 700 |
7 Dec 2023 | USD | 16.14 | 16.14 | 16.01 | 16.14 | 16.14 | -0.38 (-2.30%) | 1,500 |
6 Dec 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.4 (-2.36%) | 900 |
5 Dec 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 15 |
4 Dec 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47 (-2.70%) | 500 |
1 Dec 2023 | USD | 17.25 | 17.39 | 17.25 | 17.39 | 17.39 | +0.39 (+2.29%) | 8,800 |
30 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 61 |
27 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 200 |
24 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.28 (+1.67%) | 1,100 |